🇺🇸 CSCO — Cisco Systems, Inc.

Tecnología Compra
← Volver

Precio actual

95,72 USD

Máx. histórico

130,00

154 días

Split 2:1 del 23/03/2000

Caída desde máximo

-26,37%

Rango 52 semanas

70,54 – 130,37

Variación hoy

-7,62%

Cierre anterior

103,61

Rango de hoy

95,43 – 102,14

Volumen hoy

37.190.897

Peor caída histórica

-89,26%

27/03/2000 → 08/10/2002

Recuperado en 6895 días

Volatilidad anualizada ⓘ

39,01%

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
28,74 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
136,16 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 23 horas
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and resellers, and distributors. It has a collaboration with NVIDIA Corporation to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 1,74%
Fecha de pago Importe por participación
01/07/2015 0,2100 USD
31/03/2015 0,2100 USD
02/01/2015 0,1900 USD
30/09/2014 0,1900 USD
02/07/2014 0,1900 USD
01/04/2014 0,1900 USD
02/01/2014 0,1700 USD
01/10/2013 0,1700 USD
01/07/2013 0,1700 USD
04/04/2013 0,1700 USD
27/11/2012 0,1400 USD
02/10/2012 0,1400 USD
02/07/2012 0,0800 USD
03/04/2012 0,0800 USD
03/01/2012 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2002 9,98 10,13 9,42 9,46 -3,57% 7,11% 103.389.600
03/10/2002 9,98 10,15 9,67 9,81 -2,39% 4,81% 137.709.000
02/10/2002 10,72 10,75 9,76 10,05 -8,14% 9,24% 151.829.300
01/10/2002 10,66 11,01 10,13 10,94 +4,39% 8,26% 109.859.600
30/09/2002 10,99 11,08 10,39 10,48 -6,68% 6,28% 103.352.600
27/09/2002 11,19 11,65 11,13 11,23 -1,14% 4,65% 87.729.600
26/09/2002 11,97 11,97 11,32 11,36 -5,02% 5,43% 105.729.400
25/09/2002 11,56 12,23 11,51 11,96 +4,64% 6,23% 90.609.200
24/09/2002 11,63 11,97 11,42 11,43 -4,43% 4,73% 90.919.400
23/09/2002 11,94 12,14 11,70 11,96 -0,99% 3,69% 74.956.900
20/09/2002 12,10 12,25 12,02 12,08 +0,67% 1,90% 93.721.200
19/09/2002 11,96 12,15 11,87 12,00 -4,00% 2,34% 80.020.200
18/09/2002 12,15 12,52 12,04 12,50 -0,32% 3,95% 114.958.500
17/09/2002 13,11 13,20 12,51 12,54 -3,02% 5,26% 77.101.000
16/09/2002 12,99 13,16 12,75 12,93 -0,92% 3,16% 44.468.500
13/09/2002 12,82 13,12 12,77 13,05 +0,08% 2,73% 55.222.300
12/09/2002 13,37 13,45 12,99 13,04 -3,91% 3,44% 50.396.100
11/09/2002 13,53 13,97 13,50 13,57 +1,04% 3,47% 48.477.000
10/09/2002 13,09 13,45 12,99 13,43 +3,63% 3,51% 64.977.300
09/09/2002 12,91 13,21 12,21 12,96 -0,54% 7,75% 53.212.100
06/09/2002 13,14 13,25 12,91 13,03 +2,04% 2,59% 59.676.000
05/09/2002 13,08 13,08 12,67 12,77 -3,77% 3,13% 64.181.900
04/09/2002 13,16 13,41 12,99 13,27 +1,53% 3,19% 66.497.400
03/09/2002 13,60 13,62 13,05 13,07 -5,43% 4,19% 68.407.800
30/08/2002 13,95 14,09 13,71 13,82 -2,68% 2,72% 48.710.400
29/08/2002 13,48 14,36 13,47 14,20 +3,50% 6,60% 61.251.900
28/08/2002 13,78 14,04 13,66 13,72 -2,14% 2,76% 53.706.400
27/08/2002 14,63 14,72 14,00 14,02 -3,24% 4,92% 59.156.900
26/08/2002 14,52 14,70 14,15 14,49 +0,28% 3,79% 47.858.100
23/08/2002 14,94 15,00 14,25 14,45 -4,30% 5,02% 65.333.800