🇺🇸 CSCO — Cisco Systems, Inc.

Tecnología Compra
← Volver

Precio actual

93,85 USD

Máx. histórico

130,00

155 días

Split 2:1 del 23/03/2000

Caída desde máximo

-27,81%

Rango 52 semanas

70,54 – 130,37

Variación hoy

-1,95%

Cierre anterior

95,72

Rango de hoy

93,35 – 97,50

Volumen hoy

22.354.259

Peor caída histórica

-89,26%

27/03/2000 → 08/10/2002

Recuperado en 6895 días

Volatilidad anualizada ⓘ

39,01%

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
28,18 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
136,16 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 1 día
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and resellers, and distributors. It has a collaboration with NVIDIA Corporation to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 1,78%
Fecha de pago Importe por participación
01/07/2015 0,2100 USD
31/03/2015 0,2100 USD
02/01/2015 0,1900 USD
30/09/2014 0,1900 USD
02/07/2014 0,1900 USD
01/04/2014 0,1900 USD
02/01/2014 0,1700 USD
01/10/2013 0,1700 USD
01/07/2013 0,1700 USD
04/04/2013 0,1700 USD
27/11/2012 0,1400 USD
02/10/2012 0,1400 USD
02/07/2012 0,0800 USD
03/04/2012 0,0800 USD
03/01/2012 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 18,77 19,18 18,72 18,82 -0,90% 2,45% 48.386.700
01/07/2005 19,13 19,20 18,89 18,99 -0,47% 1,62% 35.006.000
30/06/2005 19,44 19,49 19,06 19,08 -1,45% 2,21% 44.756.000
29/06/2005 19,29 19,58 19,26 19,36 +1,04% 1,66% 50.326.900
28/06/2005 19,16 19,34 19,15 19,16 +0,68% 0,99% 40.675.100
27/06/2005 19,30 19,31 19,01 19,03 -1,40% 1,55% 48.612.100
24/06/2005 19,66 19,77 19,29 19,30 -2,43% 2,44% 71.213.900
23/06/2005 19,94 20,25 19,78 19,78 -0,10% 2,36% 94.433.400
22/06/2005 19,81 19,90 19,71 19,80 +0,15% 0,96% 38.822.500
21/06/2005 19,63 19,89 19,46 19,77 +0,87% 2,19% 48.643.300
20/06/2005 19,43 19,72 19,36 19,60 +0,36% 1,85% 33.230.900
17/06/2005 19,76 19,97 19,51 19,53 +0,00% 2,33% 63.688.900
16/06/2005 19,32 19,56 19,24 19,53 +1,09% 1,66% 40.746.400
15/06/2005 19,35 19,37 18,98 19,32 +0,73% 2,02% 37.016.500
14/06/2005 19,31 19,44 19,13 19,18 -0,62% 1,61% 32.261.600
13/06/2005 19,19 19,38 19,15 19,30 +0,31% 1,20% 38.163.300
10/06/2005 19,46 19,48 19,10 19,24 -1,18% 1,95% 34.056.400
09/06/2005 19,24 19,61 19,22 19,47 +0,31% 2,03% 51.722.500
08/06/2005 19,52 19,74 19,31 19,41 +0,00% 2,20% 48.675.100
07/06/2005 19,39 19,81 19,37 19,41 +0,15% 2,27% 61.546.800
06/06/2005 19,37 19,43 19,12 19,38 -0,10% 1,60% 41.321.900
03/06/2005 19,72 19,83 19,29 19,40 -2,41% 2,74% 58.749.200
02/06/2005 19,57 19,88 19,55 19,88 +1,22% 1,69% 36.729.800
01/06/2005 19,40 19,80 19,35 19,64 +1,24% 2,32% 48.990.300
31/05/2005 19,61 19,63 19,34 19,40 -1,97% 1,48% 61.667.800
27/05/2005 19,75 19,83 19,67 19,79 -0,55% 0,81% 26.984.700
26/05/2005 19,72 19,96 19,69 19,90 +1,43% 1,37% 54.106.800
25/05/2005 19,84 19,89 19,51 19,62 -1,90% 1,92% 66.102.100
24/05/2005 19,48 20,01 19,40 20,00 +2,30% 3,13% 86.130.000
23/05/2005 19,35 19,59 19,33 19,55 +0,41% 1,34% 49.768.500