🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Split 2:1 del 23/03/2000

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

12.377.019

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
32,79 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 3 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
31/03/2015 0,2100 USD
02/01/2015 0,1900 USD
30/09/2014 0,1900 USD
02/07/2014 0,1900 USD
01/04/2014 0,1900 USD
02/01/2014 0,1700 USD
01/10/2013 0,1700 USD
01/07/2013 0,1700 USD
04/04/2013 0,1700 USD
27/11/2012 0,1400 USD
02/10/2012 0,1400 USD
02/07/2012 0,0800 USD
03/04/2012 0,0800 USD
03/01/2012 0,0600 USD
04/10/2011 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2011 18,19 18,29 18,05 18,08 -0,93% 1,32% 20.775.000
29/12/2011 18,15 18,27 18,14 18,25 +0,50% 0,72% 17.640.100
28/12/2011 18,52 18,59 18,11 18,16 -2,26% 2,59% 26.740.600
27/12/2011 18,48 18,64 18,46 18,58 +0,60% 0,97% 22.932.400
23/12/2011 18,15 18,49 18,13 18,47 +1,88% 1,98% 23.341.700
22/12/2011 18,01 18,22 17,97 18,13 +1,17% 1,39% 37.599.700
21/12/2011 18,23 18,35 17,82 17,92 -2,66% 2,91% 57.677.700
20/12/2011 17,92 18,48 17,91 18,41 +4,07% 3,18% 44.825.500
19/12/2011 17,96 18,01 17,62 17,69 -1,39% 2,17% 39.711.600
16/12/2011 18,19 18,53 17,94 17,94 -0,55% 3,24% 94.963.600
15/12/2011 18,17 18,25 17,93 18,04 +0,33% 1,76% 39.810.900
14/12/2011 18,46 18,50 17,88 17,98 -2,65% 3,36% 59.671.000
13/12/2011 18,57 18,85 18,34 18,47 -0,32% 2,75% 48.006.900
12/12/2011 18,62 18,70 18,26 18,53 -1,85% 2,36% 44.118.300
09/12/2011 18,58 18,96 18,49 18,88 +1,67% 2,53% 44.018.700
08/12/2011 18,87 19,07 18,45 18,57 -2,21% 3,29% 47.298.800
07/12/2011 18,76 19,05 18,57 18,99 +1,39% 2,56% 54.876.800
06/12/2011 18,78 18,89 18,71 18,73 -0,32% 0,96% 29.136.200
05/12/2011 18,84 18,89 18,66 18,79 +1,29% 1,22% 43.528.500
02/12/2011 18,68 18,98 18,53 18,55 -0,16% 2,41% 46.249.200
01/12/2011 18,68 18,72 18,32 18,58 -0,32% 2,14% 41.438.400
30/11/2011 18,24 18,79 18,16 18,64 +5,43% 3,45% 74.532.800
29/11/2011 18,01 18,15 17,66 17,68 -1,83% 2,72% 53.296.800
28/11/2011 17,92 18,10 17,84 18,01 +2,91% 1,45% 45.992.200
25/11/2011 17,25 17,80 17,22 17,50 +0,52% 3,36% 24.466.200
23/11/2011 17,72 17,80 17,40 17,41 -2,85% 2,26% 47.636.000
22/11/2011 17,90 18,13 17,70 17,92 -0,44% 2,40% 39.697.900
21/11/2011 18,13 18,31 17,78 18,00 -2,28% 2,92% 54.357.100
18/11/2011 18,46 18,63 18,22 18,42 -0,32% 2,22% 38.219.600
17/11/2011 18,80 18,82 18,22 18,48 -1,70% 3,19% 55.373.800