🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Split 2:1 del 23/03/2000

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

12.377.019

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 3 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
03/01/2019 0,3300 USD
04/10/2018 0,3300 USD
05/07/2018 0,3300 USD
04/04/2018 0,3300 USD
04/01/2018 0,2900 USD
04/10/2017 0,2900 USD
05/07/2017 0,2900 USD
04/04/2017 0,2900 USD
04/01/2017 0,2600 USD
03/10/2016 0,2600 USD
05/07/2016 0,2600 USD
04/04/2016 0,2600 USD
04/01/2016 0,2100 USD
01/10/2015 0,2100 USD
01/07/2015 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2015 28,29 28,57 27,99 28,00 -1,44% 2,05% 23.263.600
23/03/2015 28,44 28,69 28,36 28,41 -0,11% 1,16% 23.478.600
20/03/2015 28,45 28,62 28,32 28,44 +0,64% 1,05% 37.628.700
19/03/2015 28,10 28,54 28,03 28,26 +0,39% 1,81% 27.980.400
18/03/2015 27,88 28,34 27,72 28,15 +0,00% 2,22% 34.910.900
17/03/2015 28,19 28,28 27,95 28,15 -0,53% 1,17% 21.895.700
16/03/2015 28,10 28,38 28,04 28,30 +1,29% 1,21% 25.358.900
13/03/2015 28,02 28,26 27,57 27,94 -1,06% 2,46% 36.511.000
12/03/2015 28,05 28,54 28,05 28,24 -0,07% 1,75% 22.978.700
11/03/2015 28,68 28,76 28,21 28,26 -1,40% 1,92% 25.160.200
10/03/2015 29,15 29,17 28,66 28,66 -2,38% 1,75% 26.542.300
09/03/2015 28,90 29,45 28,76 29,36 +1,49% 2,39% 23.007.700
06/03/2015 29,11 29,27 28,80 28,93 -1,26% 1,61% 27.035.000
05/03/2015 29,47 29,49 29,12 29,30 -0,10% 1,26% 17.985.000
04/03/2015 29,35 29,52 29,11 29,33 -0,71% 1,40% 32.866.900
03/03/2015 30,10 30,12 29,47 29,54 -2,15% 2,16% 32.990.300
02/03/2015 29,36 30,31 29,34 30,19 +2,30% 3,30% 35.981.900
27/02/2015 29,89 29,91 29,38 29,51 -1,34% 1,77% 29.135.500
26/02/2015 29,52 29,99 29,52 29,91 +1,42% 1,59% 28.305.200
25/02/2015 29,44 29,57 29,32 29,49 -0,47% 0,85% 17.368.100
24/02/2015 29,56 29,71 29,43 29,63 +0,00% 0,95% 18.479.500
23/02/2015 29,63 29,65 29,42 29,63 +0,07% 0,78% 24.026.800
20/02/2015 29,35 29,66 29,16 29,61 +1,02% 1,70% 25.985.600
19/02/2015 29,31 29,39 29,13 29,31 -0,61% 0,89% 21.477.800
18/02/2015 29,19 29,55 29,12 29,49 +0,61% 1,47% 24.503.700
17/02/2015 29,26 29,35 29,03 29,31 -0,41% 1,09% 34.217.200
13/02/2015 29,38 29,50 29,11 29,43 -0,10% 1,33% 50.656.700
12/02/2015 28,99 29,58 28,84 29,46 +9,39% 2,55% 117.439.100
11/02/2015 27,65 27,65 26,90 26,93 -2,04% 2,71% 46.213.500
10/02/2015 27,16 27,54 27,15 27,49 +1,36% 1,44% 22.250.300