🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 1 día
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
03/01/2019 0,3300 USD
04/10/2018 0,3300 USD
05/07/2018 0,3300 USD
04/04/2018 0,3300 USD
04/01/2018 0,2900 USD
04/10/2017 0,2900 USD
05/07/2017 0,2900 USD
04/04/2017 0,2900 USD
04/01/2017 0,2600 USD
03/10/2016 0,2600 USD
05/07/2016 0,2600 USD
04/04/2016 0,2600 USD
04/01/2016 0,2100 USD
01/10/2015 0,2100 USD
01/07/2015 0,2100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 78,09 78,80 77,72 78,32 -0,14% 1,38% 26.458.400
29/01/2026 79,11 79,48 77,63 78,43 -0,67% 2,34% 22.642.900
28/01/2026 78,93 79,04 78,02 78,96 +0,36% 1,29% 14.022.900
27/01/2026 77,19 78,91 77,05 78,68 +2,17% 2,41% 17.756.700
26/01/2026 76,47 77,42 75,64 77,01 +3,24% 2,33% 24.714.400
23/01/2026 73,95 75,07 73,71 74,59 +0,35% 1,84% 13.125.500
22/01/2026 74,11 74,78 73,88 74,33 +0,87% 1,21% 12.879.800
21/01/2026 73,95 74,36 73,01 73,69 +0,46% 1,83% 18.210.200
20/01/2026 74,52 74,87 73,21 73,35 -2,45% 2,23% 23.999.700
16/01/2026 75,64 75,99 74,60 75,19 -0,08% 1,84% 25.743.300
15/01/2026 75,22 76,05 74,91 75,25 +1,13% 1,52% 18.213.000
14/01/2026 74,93 75,11 73,82 74,41 -1,40% 1,72% 17.801.300
13/01/2026 73,99 75,50 73,86 75,47 +1,97% 2,22% 17.809.900
12/01/2026 72,91 74,05 72,80 74,01 +0,18% 1,71% 20.985.700
09/01/2026 73,45 74,33 73,34 73,88 -0,11% 1,35% 19.104.100
08/01/2026 74,31 74,46 73,55 73,96 -1,02% 1,22% 17.192.200
07/01/2026 75,12 75,38 74,20 74,72 -0,68% 1,57% 20.347.400
06/01/2026 75,53 75,73 74,81 75,23 -0,46% 1,22% 17.017.200
05/01/2026 76,45 76,77 75,21 75,58 -0,60% 2,04% 16.328.800
02/01/2026 76,65 76,95 75,61 76,04 -1,29% 1,75% 15.749.800
31/12/2025 77,34 77,82 76,88 77,03 -0,49% 1,22% 13.570.500
30/12/2025 77,81 77,81 77,17 77,41 -0,49% 0,82% 13.952.200
29/12/2025 78,03 78,30 77,52 77,79 -0,47% 1,00% 17.941.800
26/12/2025 78,10 78,28 77,93 78,16 +0,18% 0,45% 10.158.000
24/12/2025 78,02 78,29 77,85 78,02 +0,00% 0,56% 9.104.400
23/12/2025 77,61 78,12 77,59 78,02 -0,12% 0,68% 16.712.600
22/12/2025 79,02 79,15 77,96 78,11 -0,40% 1,51% 18.016.100
19/12/2025 76,97 79,17 76,79 78,42 +1,91% 3,09% 84.881.900
18/12/2025 76,33 77,81 76,26 76,95 +1,25% 2,03% 19.249.400
17/12/2025 77,90 78,20 75,92 76,00 -2,00% 2,93% 26.094.400