🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
03/01/2019 0,3300 USD
04/10/2018 0,3300 USD
05/07/2018 0,3300 USD
04/04/2018 0,3300 USD
04/01/2018 0,2900 USD
04/10/2017 0,2900 USD
05/07/2017 0,2900 USD
04/04/2017 0,2900 USD
04/01/2017 0,2600 USD
03/10/2016 0,2600 USD
05/07/2016 0,2600 USD
04/04/2016 0,2600 USD
04/01/2016 0,2100 USD
01/10/2015 0,2100 USD
01/07/2015 0,2100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 46,26 46,51 45,05 45,32 -1,11% 3,16% 36.103.200
18/06/2020 45,79 46,05 45,35 45,83 -0,74% 1,53% 22.423.500
17/06/2020 46,75 46,82 45,90 46,17 -0,67% 1,97% 20.399.100
16/06/2020 47,41 47,49 45,91 46,48 +2,49% 3,33% 28.074.600
15/06/2020 44,12 45,76 43,93 45,35 +0,62% 4,15% 21.300.100
12/06/2020 44,96 45,86 44,11 45,07 +3,21% 3,89% 26.125.600
11/06/2020 46,99 47,00 43,64 43,67 -7,91% 7,15% 35.582.000
10/06/2020 47,66 47,83 47,12 47,42 -1,31% 1,49% 18.462.400
09/06/2020 48,02 48,24 47,49 48,05 -0,17% 1,56% 18.597.300
08/06/2020 47,46 48,16 47,12 48,13 +0,63% 2,19% 17.820.900
05/06/2020 47,27 48,29 47,20 47,83 +2,07% 2,31% 22.591.100
04/06/2020 46,77 47,25 46,53 46,86 -0,17% 1,54% 14.100.700
03/06/2020 46,98 47,20 46,54 46,94 +0,11% 1,40% 17.492.000
02/06/2020 46,40 46,90 45,88 46,89 +1,27% 2,20% 17.285.900
01/06/2020 47,15 47,29 46,23 46,30 -3,18% 2,25% 18.712.400
29/05/2020 46,04 47,82 45,41 47,82 +4,87% 5,23% 43.553.600
28/05/2020 45,90 46,46 45,37 45,60 -0,78% 2,37% 20.013.000
27/05/2020 45,04 45,98 44,80 45,96 +2,50% 2,62% 22.157.200
26/05/2020 45,78 45,80 44,68 44,84 -0,13% 2,45% 21.776.900
22/05/2020 44,67 44,95 44,12 44,90 +0,58% 1,86% 12.592.800
21/05/2020 45,45 45,66 44,56 44,64 -1,76% 2,42% 18.674.900
20/05/2020 45,05 45,82 45,03 45,44 +1,86% 1,75% 20.184.500
19/05/2020 44,83 44,98 44,41 44,61 -1,00% 1,27% 24.345.400
18/05/2020 45,21 45,30 44,33 45,06 +1,78% 2,15% 26.966.500
15/05/2020 42,93 44,38 42,85 44,27 +0,96% 3,56% 30.573.000
14/05/2020 43,43 44,58 43,26 43,85 +4,53% 3,04% 50.417.700
13/05/2020 43,41 43,57 41,31 41,95 -2,94% 5,21% 36.986.700
12/05/2020 43,94 44,30 43,19 43,22 -0,23% 2,53% 25.817.100
11/05/2020 42,78 43,65 42,61 43,32 +0,77% 2,43% 26.182.700
08/05/2020 42,02 43,02 41,70 42,99 +3,92% 3,14% 21.959.100