🇺🇸 CSCO — Cisco Systems, Inc.

Tecnología Compra
← Volver

Precio actual

103,61 USD

Máx. histórico

130,00

153 días

Split 2:1 del 23/03/2000

Caída desde máximo

-20,30%

Rango 52 semanas

70,54 – 130,37

Variación hoy

+0,62%

Cierre anterior

102,97

Rango de hoy

101,82 – 105,08

Volumen hoy

29.198.212

Peor caída histórica

-89,26%

27/03/2000 → 08/10/2002

Recuperado en 6895 días

Volatilidad anualizada ⓘ

38,99%

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
31,11 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
136,16 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 horas
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and resellers, and distributors. It has a collaboration with NVIDIA Corporation to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 1,61%
Fecha de pago Importe por participación
04/04/2019 0,3500 USD
03/01/2019 0,3300 USD
04/10/2018 0,3300 USD
05/07/2018 0,3300 USD
04/04/2018 0,3300 USD
04/01/2018 0,2900 USD
04/10/2017 0,2900 USD
05/07/2017 0,2900 USD
04/04/2017 0,2900 USD
04/01/2017 0,2600 USD
03/10/2016 0,2600 USD
05/07/2016 0,2600 USD
04/04/2016 0,2600 USD
04/01/2016 0,2100 USD
01/10/2015 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 114,98 118,18 114,73 117,70 +3,45% 3,00% 22.447.200
26/06/2026 117,18 117,18 112,86 113,77 -4,37% 3,69% 51.641.400
25/06/2026 120,81 121,14 117,56 118,97 -0,63% 2,96% 26.918.700
24/06/2026 120,57 122,89 119,03 119,73 -1,17% 3,20% 21.752.900
23/06/2026 118,54 122,34 117,65 121,15 -0,31% 3,96% 22.654.400
22/06/2026 119,60 122,09 119,60 121,53 +1,66% 2,08% 20.174.100
18/06/2026 118,60 120,32 117,30 119,54 +1,88% 2,55% 52.284.400
17/06/2026 118,96 119,66 116,94 117,33 -1,87% 2,29% 18.472.000
16/06/2026 120,29 120,77 119,20 119,57 -0,50% 1,31% 16.644.300
15/06/2026 122,56 122,59 119,53 120,17 -0,77% 2,50% 23.148.000
12/06/2026 122,35 122,79 120,73 121,10 -0,60% 1,68% 18.222.800
11/06/2026 117,18 122,55 116,50 121,83 +2,55% 5,16% 24.625.500
10/06/2026 119,72 120,95 118,36 118,80 -1,30% 2,16% 19.740.500
09/06/2026 123,26 124,22 117,10 120,36 -3,05% 5,78% 22.744.100
08/06/2026 123,56 126,44 122,00 124,15 +2,06% 3,59% 24.288.200
05/06/2026 128,66 128,84 121,55 121,64 -6,43% 5,67% 33.169.300
04/06/2026 126,06 130,37 124,14 130,00 +2,77% 4,94% 23.339.500
03/06/2026 126,16 129,42 124,92 126,50 -1,17% 3,57% 29.972.500
02/06/2026 122,49 128,22 122,49 128,00 +5,50% 4,68% 26.451.500
01/06/2026 119,80 121,95 118,30 121,33 +0,76% 3,05% 23.966.800
29/05/2026 117,82 121,43 117,01 120,42 +1,50% 3,75% 42.179.300
28/05/2026 120,53 120,72 117,96 118,64 -0,86% 2,29% 20.631.300
27/05/2026 117,94 120,39 116,77 119,67 +1,13% 3,07% 21.705.100
26/05/2026 120,54 120,77 117,10 118,33 -1,73% 3,04% 26.607.200
22/05/2026 118,46 120,79 117,68 120,41 +1,87% 2,63% 22.237.200
21/05/2026 114,13 118,60 113,57 118,20 +3,37% 4,41% 22.700.600
20/05/2026 115,69 116,92 113,85 114,35 -0,89% 2,65% 26.154.800
19/05/2026 117,04 118,50 114,79 115,38 -2,94% 3,17% 32.525.500
18/05/2026 118,80 119,39 116,03 118,88 +0,57% 2,83% 24.763.500
15/05/2026 114,61 118,83 114,00 118,21 +2,32% 4,21% 38.519.600