🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 1 día
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
03/01/2019 0,3300 USD
04/10/2018 0,3300 USD
05/07/2018 0,3300 USD
04/04/2018 0,3300 USD
04/01/2018 0,2900 USD
04/10/2017 0,2900 USD
05/07/2017 0,2900 USD
04/04/2017 0,2900 USD
04/01/2017 0,2600 USD
03/10/2016 0,2600 USD
05/07/2016 0,2600 USD
04/04/2016 0,2600 USD
04/01/2016 0,2100 USD
01/10/2015 0,2100 USD
01/07/2015 0,2100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 55,50 57,06 55,40 55,77 +2,80% 2,99% 32.884.700
16/02/2022 54,13 54,44 53,39 54,25 -0,04% 1,94% 20.388.700
15/02/2022 53,72 54,30 53,64 54,27 +2,05% 1,23% 17.678.000
14/02/2022 53,41 53,65 52,70 53,18 -1,34% 1,78% 21.868.400
11/02/2022 54,87 55,09 53,77 53,90 -1,77% 2,41% 20.132.500
10/02/2022 55,24 56,03 54,74 54,87 -2,52% 2,34% 19.730.600
09/02/2022 55,82 56,38 55,48 56,29 +1,72% 1,61% 19.136.700
08/02/2022 55,06 55,49 54,71 55,34 +0,31% 1,42% 15.219.900
07/02/2022 55,33 55,53 54,70 55,17 +0,04% 1,50% 14.450.200
04/02/2022 54,89 55,62 54,39 55,15 -0,09% 2,24% 19.675.900
03/02/2022 55,87 56,15 55,06 55,20 -1,73% 1,95% 19.260.500
02/02/2022 55,23 56,32 55,17 56,17 +1,44% 2,08% 23.316.700
01/02/2022 55,45 55,50 54,74 55,37 -0,54% 1,37% 22.438.500
31/01/2022 55,43 55,86 54,87 55,67 +0,11% 1,79% 29.925.300
28/01/2022 54,50 55,66 53,45 55,61 +1,81% 4,06% 30.976.600
27/01/2022 55,51 56,53 54,40 54,62 -1,28% 3,84% 25.967.400
26/01/2022 56,11 56,45 54,86 55,33 -1,39% 2,83% 28.632.700
25/01/2022 56,09 56,69 55,07 56,11 -1,39% 2,89% 25.156.400
24/01/2022 56,16 57,00 54,87 56,90 +0,39% 3,79% 34.180.100
21/01/2022 58,07 58,34 56,61 56,68 -2,41% 2,98% 25.914.000
20/01/2022 58,99 59,34 58,02 58,08 -1,39% 2,24% 17.726.500
19/01/2022 58,00 59,49 57,78 58,90 -1,39% 2,95% 24.333.900
18/01/2022 59,98 60,22 59,49 59,73 -2,66% 1,22% 26.545.800
14/01/2022 61,47 61,50 60,94 61,36 -0,23% 0,91% 18.831.900
13/01/2022 62,08 62,15 61,21 61,50 -1,00% 1,51% 14.871.600
12/01/2022 62,40 62,82 61,92 62,12 -0,40% 1,44% 13.405.400
11/01/2022 61,60 62,43 61,44 62,37 +0,89% 1,61% 22.804.200
10/01/2022 60,87 61,90 60,52 61,82 +1,13% 2,27% 24.715.300
07/01/2022 60,87 61,50 60,67 61,13 +0,34% 1,36% 20.152.400
06/01/2022 60,00 61,13 59,91 60,92 +1,06% 2,03% 19.616.600