🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
03/01/2019 0,3300 USD
04/10/2018 0,3300 USD
05/07/2018 0,3300 USD
04/04/2018 0,3300 USD
04/01/2018 0,2900 USD
04/10/2017 0,2900 USD
05/07/2017 0,2900 USD
04/04/2017 0,2900 USD
04/01/2017 0,2600 USD
03/10/2016 0,2600 USD
05/07/2016 0,2600 USD
04/04/2016 0,2600 USD
04/01/2016 0,2100 USD
01/10/2015 0,2100 USD
01/07/2015 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2000 66,94 68,94 66,81 68,63 +3,10% 3,17% 46.835.300
30/08/2000 66,38 66,94 66,19 66,56 +0,00% 1,13% 24.561.800
29/08/2000 66,06 67,38 65,75 66,56 +0,76% 2,46% 25.801.700
28/08/2000 65,75 67,03 65,63 66,06 +0,86% 2,14% 25.397.800
25/08/2000 66,38 67,00 65,50 65,50 -1,50% 2,26% 21.182.500
24/08/2000 67,31 67,50 65,63 66,50 -1,02% 2,79% 26.958.500
23/08/2000 64,50 67,25 64,19 67,19 +3,66% 4,75% 43.615.700
22/08/2000 65,56 66,44 64,50 64,81 -1,05% 2,96% 40.985.800
21/08/2000 64,13 65,50 64,13 65,50 +3,15% 2,14% 41.781.800
18/08/2000 63,56 64,31 63,00 63,50 +0,10% 2,06% 41.693.400
17/08/2000 62,88 64,50 62,27 63,44 +0,59% 3,55% 34.739.500
16/08/2000 63,50 64,25 62,31 63,06 -0,20% 3,05% 35.195.300
15/08/2000 64,19 64,81 62,94 63,19 -2,03% 2,92% 33.757.400
14/08/2000 64,00 64,56 62,38 64,50 +0,29% 3,42% 29.087.500
11/08/2000 62,81 64,88 62,00 64,31 +1,48% 4,58% 48.999.400
10/08/2000 66,63 66,63 63,13 63,38 -6,54% 5,25% 59.673.700
09/08/2000 68,88 70,00 67,25 67,81 +3,53% 3,99% 94.337.400
08/08/2000 66,00 66,94 64,88 65,50 -1,13% 3,13% 46.360.200
07/08/2000 66,20 67,25 65,25 66,25 +1,05% 3,02% 39.458.000
04/08/2000 65,53 66,88 64,56 65,56 +1,84% 3,53% 41.593.000
03/08/2000 59,63 64,88 58,50 64,38 +5,64% 10,69% 61.286.400
02/08/2000 63,25 64,50 60,75 60,94 -3,56% 5,93% 45.361.900
01/08/2000 64,75 65,63 62,31 63,19 -3,44% 5,12% 34.942.900
31/07/2000 62,89 66,00 62,56 65,44 +4,18% 5,47% 51.109.200
28/07/2000 67,25 69,00 61,94 62,81 -7,63% 10,50% 56.395.700
27/07/2000 67,86 69,00 66,75 68,00 -0,82% 3,32% 34.568.500
26/07/2000 67,06 69,13 66,38 68,56 +0,64% 4,10% 44.805.400
25/07/2000 66,63 68,88 65,94 68,13 +3,12% 4,41% 32.776.100
24/07/2000 67,94 68,88 65,88 66,06 -3,03% 4,42% 29.325.800
21/07/2000 68,63 69,63 67,73 68,13 -1,98% 2,75% 29.126.500