🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
03/01/2019 0,3300 USD
04/10/2018 0,3300 USD
05/07/2018 0,3300 USD
04/04/2018 0,3300 USD
04/01/2018 0,2900 USD
04/10/2017 0,2900 USD
05/07/2017 0,2900 USD
04/04/2017 0,2900 USD
04/01/2017 0,2600 USD
03/10/2016 0,2600 USD
05/07/2016 0,2600 USD
04/04/2016 0,2600 USD
04/01/2016 0,2100 USD
01/10/2015 0,2100 USD
01/07/2015 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2001 26,44 27,00 25,00 27,00 +2,13% 7,57% 100.864.600
22/02/2001 25,69 26,88 25,13 26,44 +5,22% 6,81% 114.885.800
21/02/2001 25,69 26,69 25,00 25,13 -3,60% 6,57% 96.584.700
20/02/2001 28,67 28,69 26,06 26,06 -7,74% 9,16% 103.669.700
16/02/2001 28,00 29,19 27,48 28,25 -8,32% 6,08% 86.437.400
15/02/2001 30,44 31,44 29,88 30,81 +4,89% 5,13% 101.537.700
14/02/2001 28,94 29,63 28,00 29,38 +3,07% 5,62% 73.145.200
13/02/2001 29,75 30,69 28,00 28,50 -3,59% 9,03% 74.303.300
12/02/2001 28,56 29,88 27,81 29,56 +4,88% 7,22% 97.195.000
09/02/2001 29,86 30,45 28,00 28,19 -6,04% 8,22% 134.360.900
08/02/2001 31,19 31,75 29,94 30,00 -3,42% 5,81% 101.508.200
07/02/2001 31,94 32,56 29,88 31,06 -13,11% 8,41% 279.312.700
06/02/2001 34,77 36,19 34,56 35,75 +3,44% 4,67% 91.451.300
05/02/2001 34,56 34,94 33,50 34,56 -2,64% 4,16% 65.876.100
02/02/2001 38,31 38,63 35,19 35,50 -7,19% 8,97% 57.600.300
01/02/2001 37,50 38,56 37,44 38,25 +2,17% 3,00% 46.785.200
31/01/2001 38,81 39,50 37,31 37,44 -1,48% 5,64% 83.891.100
30/01/2001 37,81 38,56 37,31 38,00 +2,01% 3,31% 74.652.700
29/01/2001 36,13 38,00 35,50 37,25 -2,93% 6,92% 12.188.100
26/01/2001 37,25 38,42 36,19 38,38 -2,38% 6,00% 43.833.300
25/01/2001 42,25 42,44 39,19 39,31 -7,64% 7,69% 65.082.100
24/01/2001 43,13 43,38 41,50 42,56 -0,15% 4,35% 70.171.600
23/01/2001 41,69 42,88 40,44 42,63 +2,87% 5,85% 55.443.000
22/01/2001 40,69 42,44 39,94 41,44 +2,63% 6,14% 59.726.300
19/01/2001 43,94 44,00 40,19 40,38 -3,58% 8,68% 78.838.600
18/01/2001 39,06 42,75 38,38 41,88 +7,37% 11,20% 79.187.500
17/01/2001 39,94 41,30 38,31 39,00 +1,30% 7,47% 69.477.200
16/01/2001 38,00 38,75 37,25 38,50 +1,15% 3,95% 48.381.800
12/01/2001 39,19 39,75 37,50 38,06 -2,72% 5,74% 66.957.400
11/01/2001 34,77 39,56 34,77 39,13 +7,93% 13,80% 33.695.100