🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Split 2:1 del 23/03/2000

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

12.377.019

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 3 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
03/01/2019 0,3300 USD
04/10/2018 0,3300 USD
05/07/2018 0,3300 USD
04/04/2018 0,3300 USD
04/01/2018 0,2900 USD
04/10/2017 0,2900 USD
05/07/2017 0,2900 USD
04/04/2017 0,2900 USD
04/01/2017 0,2600 USD
03/10/2016 0,2600 USD
05/07/2016 0,2600 USD
04/04/2016 0,2600 USD
04/01/2016 0,2100 USD
01/10/2015 0,2100 USD
01/07/2015 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2002 13,72 14,14 13,61 13,85 -0,57% 3,86% 54.186.000
10/12/2002 13,56 14,15 13,55 13,93 +3,19% 4,42% 50.054.300
09/12/2002 13,95 13,95 13,48 13,50 -4,80% 3,37% 53.749.600
06/12/2002 13,78 14,36 13,67 14,18 +0,50% 5,01% 60.324.400
05/12/2002 14,71 14,75 14,02 14,11 -2,22% 4,96% 57.950.300
04/12/2002 14,42 14,75 13,70 14,43 -0,62% 7,28% 84.860.600
03/12/2002 14,42 14,91 14,40 14,52 -3,59% 3,54% 66.302.000
02/12/2002 15,35 15,46 14,95 15,06 +0,94% 3,32% 81.377.000
29/11/2002 15,12 15,19 14,89 14,92 +0,61% 1,98% 29.261.000
27/11/2002 14,87 15,06 14,66 14,83 +2,63% 2,69% 68.998.200
26/11/2002 14,90 15,02 14,38 14,45 -2,96% 4,30% 80.178.000
25/11/2002 15,00 15,08 14,78 14,89 +0,00% 2,00% 88.441.900
22/11/2002 14,93 15,20 14,68 14,89 -2,30% 3,48% 86.739.500
21/11/2002 15,32 15,48 14,76 15,24 +5,98% 4,70% 118.449.900
20/11/2002 13,80 14,50 13,75 14,38 +5,27% 5,43% 85.645.200
19/11/2002 13,84 14,27 13,50 13,66 -1,80% 5,56% 77.654.600
18/11/2002 14,35 14,52 13,89 13,91 -1,21% 4,39% 75.782.700
15/11/2002 13,85 14,26 13,52 14,08 +0,57% 5,34% 93.626.500
14/11/2002 13,67 14,07 13,60 14,00 +4,32% 3,44% 94.769.700
13/11/2002 12,80 13,52 12,72 13,42 +4,27% 6,25% 128.073.100
12/11/2002 12,32 13,24 12,24 12,87 +5,84% 8,12% 120.669.500
11/11/2002 12,48 12,73 12,10 12,16 -3,18% 5,05% 63.699.700
08/11/2002 12,25 12,79 12,20 12,56 +1,70% 4,82% 81.592.700
07/11/2002 12,20 12,62 12,15 12,35 -4,71% 3,85% 129.731.900
06/11/2002 12,98 13,47 12,50 12,96 +2,13% 7,47% 164.715.800
05/11/2002 12,24 12,74 12,18 12,69 +3,09% 4,58% 86.969.000
04/11/2002 12,37 12,72 12,07 12,31 +6,03% 5,25% 111.142.400
01/11/2002 11,02 11,83 10,92 11,61 +3,85% 8,26% 104.175.900
31/10/2002 11,05 11,40 10,90 11,18 +2,47% 4,52% 94.259.100
30/10/2002 10,79 11,21 10,43 10,91 +2,92% 7,23% 95.089.600