🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Split 2:1 del 23/03/2000

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

12.377.019

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 3 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
03/01/2019 0,3300 USD
04/10/2018 0,3300 USD
05/07/2018 0,3300 USD
04/04/2018 0,3300 USD
04/01/2018 0,2900 USD
04/10/2017 0,2900 USD
05/07/2017 0,2900 USD
04/04/2017 0,2900 USD
04/01/2017 0,2600 USD
03/10/2016 0,2600 USD
05/07/2016 0,2600 USD
04/04/2016 0,2600 USD
04/01/2016 0,2100 USD
01/10/2015 0,2100 USD
01/07/2015 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2005 19,07 19,25 18,89 19,18 +0,63% 1,89% 33.351.600
26/07/2005 19,00 19,13 18,91 19,06 +1,11% 1,16% 51.468.000
25/07/2005 19,39 19,41 18,82 18,85 -2,43% 3,04% 58.224.700
22/07/2005 19,55 19,58 19,25 19,32 -1,23% 1,69% 44.899.500
21/07/2005 20,08 20,10 19,51 19,56 -2,78% 2,94% 58.550.600
20/07/2005 19,99 20,23 19,73 20,12 -0,25% 2,50% 53.833.300
19/07/2005 19,79 20,20 19,70 20,17 +2,65% 2,53% 57.088.900
18/07/2005 19,82 19,85 19,64 19,65 -1,21% 1,06% 28.303.900
15/07/2005 19,93 20,02 19,78 19,89 -0,25% 1,20% 37.649.800
14/07/2005 19,98 20,06 19,73 19,94 -0,15% 1,65% 61.565.500
13/07/2005 19,73 19,99 19,70 19,97 +0,96% 1,47% 37.307.200
12/07/2005 19,47 19,87 19,46 19,78 +1,23% 2,11% 46.431.100
11/07/2005 19,29 19,56 19,22 19,54 +1,19% 1,76% 46.542.900
08/07/2005 18,90 19,33 18,83 19,31 +2,49% 2,65% 41.786.000
07/07/2005 18,58 18,95 18,51 18,84 +0,11% 2,37% 46.687.500
06/07/2005 18,84 19,09 18,82 18,82 +0,00% 1,43% 42.270.300
05/07/2005 18,77 19,18 18,72 18,82 -0,90% 2,45% 48.386.700
01/07/2005 19,13 19,20 18,89 18,99 -0,47% 1,62% 35.006.000
30/06/2005 19,44 19,49 19,06 19,08 -1,45% 2,21% 44.756.000
29/06/2005 19,29 19,58 19,26 19,36 +1,04% 1,66% 50.326.900
28/06/2005 19,16 19,34 19,15 19,16 +0,68% 0,99% 40.675.100
27/06/2005 19,30 19,31 19,01 19,03 -1,40% 1,55% 48.612.100
24/06/2005 19,66 19,77 19,29 19,30 -2,43% 2,44% 71.213.900
23/06/2005 19,94 20,25 19,78 19,78 -0,10% 2,36% 94.433.400
22/06/2005 19,81 19,90 19,71 19,80 +0,15% 0,96% 38.822.500
21/06/2005 19,63 19,89 19,46 19,77 +0,87% 2,19% 48.643.300
20/06/2005 19,43 19,72 19,36 19,60 +0,36% 1,85% 33.230.900
17/06/2005 19,76 19,97 19,51 19,53 +0,00% 2,33% 63.688.900
16/06/2005 19,32 19,56 19,24 19,53 +1,09% 1,66% 40.746.400
15/06/2005 19,35 19,37 18,98 19,32 +0,73% 2,02% 37.016.500