🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Split 2:1 del 23/03/2000

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

12.377.019

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 3 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
03/01/2019 0,3300 USD
04/10/2018 0,3300 USD
05/07/2018 0,3300 USD
04/04/2018 0,3300 USD
04/01/2018 0,2900 USD
04/10/2017 0,2900 USD
05/07/2017 0,2900 USD
04/04/2017 0,2900 USD
04/01/2017 0,2600 USD
03/10/2016 0,2600 USD
05/07/2016 0,2600 USD
04/04/2016 0,2600 USD
04/01/2016 0,2100 USD
01/10/2015 0,2100 USD
01/07/2015 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2013 23,52 23,92 23,50 23,77 +1,24% 1,79% 27.443.900
03/09/2013 23,58 23,77 23,46 23,48 +0,73% 1,31% 31.875.000
30/08/2013 23,46 23,55 23,22 23,31 -0,60% 1,41% 35.248.400
29/08/2013 23,47 23,75 23,45 23,45 +0,00% 1,28% 26.605.500
28/08/2013 23,55 23,58 23,38 23,45 -0,13% 0,85% 28.035.900
27/08/2013 23,72 23,79 23,44 23,48 -1,47% 1,48% 39.768.700
26/08/2013 23,84 24,05 23,76 23,83 -0,13% 1,22% 35.708.500
23/08/2013 24,07 24,16 23,84 23,86 -0,62% 1,33% 41.268.600
22/08/2013 24,07 24,22 23,96 24,01 -0,25% 1,08% 24.327.000
21/08/2013 24,36 24,48 24,05 24,07 -1,03% 1,77% 33.392.900
20/08/2013 24,28 24,56 24,22 24,32 +0,21% 1,40% 43.650.200
19/08/2013 24,32 24,66 24,25 24,27 +0,00% 1,69% 39.630.400
16/08/2013 24,53 24,66 24,25 24,27 -0,86% 1,67% 42.426.200
15/08/2013 24,39 24,83 24,28 24,48 -7,20% 2,26% 130.110.100
14/08/2013 26,45 26,45 25,97 26,38 +0,23% 1,81% 77.049.400
13/08/2013 26,45 26,48 26,07 26,32 -0,08% 1,55% 36.466.000
12/08/2013 25,86 26,45 25,85 26,34 +1,11% 2,32% 32.103.600
09/08/2013 26,30 26,35 25,86 26,05 -0,80% 1,86% 27.309.000
08/08/2013 26,27 26,32 26,18 26,26 +0,54% 0,53% 20.512.100
07/08/2013 26,31 26,49 26,12 26,12 -0,34% 1,41% 33.489.600
06/08/2013 26,41 26,41 26,06 26,21 -0,38% 1,33% 26.093.500
05/08/2013 26,11 26,42 26,11 26,31 +0,46% 1,19% 28.701.800
02/08/2013 25,80 26,19 25,73 26,19 +1,16% 1,78% 26.496.700
01/08/2013 25,79 25,93 25,65 25,89 +1,17% 1,09% 23.330.000
31/07/2013 25,80 25,89 25,55 25,59 -0,31% 1,32% 30.709.400
30/07/2013 25,46 26,04 25,41 25,67 +1,34% 2,47% 45.348.500
29/07/2013 25,36 25,47 25,23 25,33 -0,67% 0,95% 17.839.400
26/07/2013 25,25 25,50 25,23 25,50 +0,00% 1,07% 19.946.400
25/07/2013 25,60 25,62 25,31 25,50 -0,35% 1,21% 31.482.600
24/07/2013 25,84 25,99 25,45 25,59 +0,12% 2,09% 27.330.800