🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Split 2:1 del 23/03/2000

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

12.377.019

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 3 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
03/01/2019 0,3300 USD
04/10/2018 0,3300 USD
05/07/2018 0,3300 USD
04/04/2018 0,3300 USD
04/01/2018 0,2900 USD
04/10/2017 0,2900 USD
05/07/2017 0,2900 USD
04/04/2017 0,2900 USD
04/01/2017 0,2600 USD
03/10/2016 0,2600 USD
05/07/2016 0,2600 USD
04/04/2016 0,2600 USD
04/01/2016 0,2100 USD
01/10/2015 0,2100 USD
01/07/2015 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2014 24,90 25,25 24,85 25,17 +0,20% 1,61% 36.919.300
29/09/2014 24,73 25,20 24,73 25,12 +0,48% 1,90% 28.707.700
26/09/2014 24,50 25,09 24,46 25,00 +1,87% 2,57% 29.863.700
25/09/2014 24,96 24,96 24,50 24,54 -1,76% 1,84% 27.242.000
24/09/2014 24,73 25,04 24,63 24,98 +1,13% 1,66% 19.700.400
23/09/2014 24,87 25,03 24,67 24,70 -1,08% 1,45% 20.747.900
22/09/2014 25,19 25,19 24,86 24,97 -0,91% 1,31% 21.346.700
19/09/2014 25,21 25,30 25,01 25,20 -0,08% 1,15% 47.343.700
18/09/2014 25,17 25,27 25,15 25,22 +0,04% 0,48% 15.939.900
17/09/2014 25,14 25,31 25,07 25,21 -0,04% 0,95% 25.703.300
16/09/2014 25,00 25,42 24,98 25,22 +0,64% 1,76% 31.902.300
15/09/2014 24,95 25,09 24,87 25,06 -0,40% 0,88% 33.411.400
12/09/2014 25,16 25,26 25,07 25,16 -0,08% 0,76% 33.197.300
11/09/2014 24,92 25,20 24,85 25,18 +1,00% 1,40% 22.105.400
10/09/2014 24,84 25,00 24,84 24,93 +0,28% 0,64% 15.738.500
09/09/2014 24,88 24,97 24,60 24,86 -0,36% 1,49% 19.075.800
08/09/2014 24,93 25,09 24,81 24,95 -0,20% 1,12% 14.188.500
05/09/2014 24,86 25,07 24,86 25,00 +0,36% 0,84% 19.865.200
04/09/2014 25,08 25,14 24,83 24,91 -0,52% 1,24% 20.268.900
03/09/2014 24,94 25,13 24,92 25,04 +0,64% 0,84% 22.043.200
02/09/2014 24,94 25,00 24,75 24,88 -0,44% 1,00% 19.836.000
29/08/2014 24,90 24,99 24,76 24,99 +0,56% 0,92% 17.972.300
28/08/2014 24,70 24,90 24,64 24,85 +0,20% 1,05% 15.506.400
27/08/2014 24,79 24,86 24,71 24,80 -0,04% 0,61% 15.748.800
26/08/2014 24,70 24,93 24,67 24,81 +0,45% 1,05% 17.053.400
25/08/2014 24,70 24,84 24,69 24,70 +0,20% 0,61% 19.355.800
22/08/2014 24,87 24,97 24,64 24,65 -0,96% 1,33% 22.453.700
21/08/2014 24,75 24,91 24,72 24,89 +0,73% 0,77% 20.880.800
20/08/2014 24,55 24,75 24,52 24,71 +0,28% 0,94% 20.228.900
19/08/2014 24,63 24,69 24,60 24,64 +0,04% 0,37% 20.347.000