🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Split 2:1 del 23/03/2000

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

12.377.019

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 3 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
04/10/2022 0,3800 USD
05/07/2022 0,3800 USD
05/04/2022 0,3800 USD
04/01/2022 0,3700 USD
04/10/2021 0,3700 USD
02/07/2021 0,3700 USD
05/04/2021 0,3700 USD
04/01/2021 0,3600 USD
01/10/2020 0,3600 USD
02/07/2020 0,3600 USD
02/04/2020 0,3600 USD
02/01/2020 0,3500 USD
03/10/2019 0,3500 USD
03/07/2019 0,3500 USD
04/04/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2014 28,29 28,59 28,29 28,30 +0,18% 1,06% 11.411.200
23/12/2014 28,22 28,50 28,19 28,25 +0,11% 1,10% 23.538.600
22/12/2014 27,80 28,29 27,75 28,22 +1,62% 1,94% 28.858.600
19/12/2014 27,65 27,85 27,55 27,77 +0,43% 1,08% 59.644.100
18/12/2014 27,04 27,66 27,04 27,65 +3,13% 2,29% 34.927.700
17/12/2014 26,62 26,90 26,47 26,81 +0,83% 1,62% 36.617.700
16/12/2014 26,50 27,17 26,15 26,59 -0,34% 3,85% 36.622.000
15/12/2014 26,89 27,17 26,48 26,68 -0,67% 2,57% 27.503.200
12/12/2014 26,71 27,15 26,70 26,86 -0,48% 1,68% 27.032.000
11/12/2014 26,97 27,36 26,94 26,99 +0,45% 1,56% 22.902.400
10/12/2014 27,26 27,36 26,79 26,87 -2,01% 2,09% 31.773.400
09/12/2014 26,95 27,48 26,83 27,42 +0,70% 2,41% 25.885.900
08/12/2014 27,42 27,53 27,15 27,23 -0,98% 1,39% 24.275.900
05/12/2014 27,79 27,85 27,40 27,50 -0,97% 1,62% 26.722.300
04/12/2014 27,92 27,99 27,58 27,77 -0,64% 1,47% 23.797.800
03/12/2014 27,71 27,99 27,51 27,95 +0,47% 1,73% 27.858.600
02/12/2014 27,60 27,96 27,60 27,82 +0,83% 1,30% 28.247.400
01/12/2014 27,50 27,61 27,33 27,59 -0,18% 1,02% 19.670.200
28/11/2014 27,52 27,78 27,36 27,64 +0,77% 1,53% 18.138.900
26/11/2014 27,30 27,46 27,14 27,43 +0,55% 1,17% 19.466.000
25/11/2014 27,03 27,30 27,03 27,28 +0,92% 1,00% 28.110.100
24/11/2014 26,88 27,12 26,88 27,03 +0,56% 0,89% 26.994.800
21/11/2014 26,95 27,05 26,67 26,88 +0,26% 1,41% 31.912.100
20/11/2014 26,49 26,84 26,35 26,81 +0,83% 1,85% 23.440.100
19/11/2014 26,58 26,62 26,30 26,59 -0,04% 1,20% 19.882.500
18/11/2014 26,50 26,74 26,40 26,60 +0,49% 1,28% 27.223.100
17/11/2014 26,11 26,55 26,00 26,47 +0,57% 2,11% 33.224.000
14/11/2014 25,76 26,34 25,65 26,32 +2,49% 2,68% 48.667.000
13/11/2014 24,93 25,89 24,88 25,68 +2,27% 4,05% 57.138.800
12/11/2014 24,91 25,19 24,88 25,11 -0,16% 1,24% 42.258.800