🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 1 día
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
04/10/2022 0,3800 USD
05/07/2022 0,3800 USD
05/04/2022 0,3800 USD
04/01/2022 0,3700 USD
04/10/2021 0,3700 USD
02/07/2021 0,3700 USD
05/04/2021 0,3700 USD
04/01/2021 0,3600 USD
01/10/2020 0,3600 USD
02/07/2020 0,3600 USD
02/04/2020 0,3600 USD
02/01/2020 0,3500 USD
03/10/2019 0,3500 USD
03/07/2019 0,3500 USD
04/04/2019 0,3500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2025 74,61 74,84 73,62 74,45 +1,83% 1,64% 21.733.400
31/10/2025 72,72 73,48 72,43 73,11 +0,27% 1,44% 24.008.000
30/10/2025 71,37 73,11 71,34 72,91 +2,22% 2,48% 18.101.800
29/10/2025 72,68 72,82 70,92 71,33 -1,78% 2,61% 18.020.600
28/10/2025 71,20 72,68 71,03 72,62 +1,72% 2,32% 19.896.800
27/10/2025 70,54 71,46 70,43 71,39 +1,08% 1,46% 15.986.800
24/10/2025 70,64 70,94 70,06 70,63 +0,51% 1,25% 13.075.600
23/10/2025 70,60 71,24 70,23 70,27 -0,55% 1,43% 14.614.100
22/10/2025 70,86 70,97 69,85 70,66 -0,08% 1,58% 14.967.200
21/10/2025 70,58 71,24 70,38 70,72 +0,10% 1,22% 15.763.300
20/10/2025 70,12 70,97 70,12 70,65 +0,74% 1,21% 12.183.500
17/10/2025 69,06 70,77 68,95 70,13 +1,51% 2,64% 16.286.900
16/10/2025 69,78 70,07 68,57 69,09 -0,62% 2,15% 13.950.600
15/10/2025 69,31 70,30 68,82 69,52 +1,25% 2,14% 16.260.500
14/10/2025 67,11 69,16 66,81 68,66 +1,78% 3,50% 15.402.000
13/10/2025 68,55 68,89 67,13 67,46 -0,71% 2,57% 14.127.900
10/10/2025 70,41 70,81 67,89 67,94 -2,89% 4,15% 20.961.500
09/10/2025 70,31 70,62 69,03 69,96 -0,53% 2,26% 21.209.500
08/10/2025 69,81 70,76 69,00 70,33 +1,94% 2,52% 34.246.300
07/10/2025 68,92 69,22 68,44 68,99 +0,12% 1,13% 16.493.200
06/10/2025 68,44 68,95 67,81 68,91 +1,46% 1,67% 21.952.700
03/10/2025 67,95 68,58 67,65 67,92 -0,57% 1,37% 11.113.200
02/10/2025 69,18 69,49 68,26 68,31 -0,64% 1,78% 15.708.300
01/10/2025 67,90 68,82 67,69 68,75 +0,48% 1,66% 15.530.700
30/09/2025 67,71 68,77 67,69 68,42 +1,03% 1,60% 20.498.900
29/09/2025 67,72 67,95 67,44 67,72 +0,74% 0,75% 14.358.300
26/09/2025 67,87 67,91 66,85 67,22 -0,93% 1,56% 15.077.400
25/09/2025 67,32 68,24 67,11 67,85 +0,79% 1,68% 22.351.700
24/09/2025 67,70 67,86 66,89 67,32 -0,33% 1,43% 17.433.100
23/09/2025 67,58 68,22 67,07 67,54 -0,31% 1,70% 22.240.000