🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
04/10/2022 0,3800 USD
05/07/2022 0,3800 USD
05/04/2022 0,3800 USD
04/01/2022 0,3700 USD
04/10/2021 0,3700 USD
02/07/2021 0,3700 USD
05/04/2021 0,3700 USD
04/01/2021 0,3600 USD
01/10/2020 0,3600 USD
02/07/2020 0,3600 USD
02/04/2020 0,3600 USD
02/01/2020 0,3500 USD
03/10/2019 0,3500 USD
03/07/2019 0,3500 USD
04/04/2019 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2017 34,00 34,46 33,97 34,23 +2,33% 1,44% 31.531.000
12/05/2017 33,60 33,62 33,14 33,45 -0,54% 1,43% 20.194.300
11/05/2017 33,72 33,82 33,48 33,63 -0,33% 1,01% 17.515.600
10/05/2017 33,90 33,90 33,58 33,74 -0,47% 0,94% 17.481.400
09/05/2017 34,14 34,26 33,84 33,90 -1,14% 1,23% 18.855.900
08/05/2017 34,46 34,60 34,15 34,29 -0,29% 1,31% 13.232.700
05/05/2017 34,25 34,40 34,07 34,39 +0,61% 0,96% 15.091.800
04/05/2017 34,33 34,49 34,07 34,18 -0,20% 1,22% 13.638.500
03/05/2017 34,16 34,34 34,12 34,25 +0,03% 0,64% 14.432.200
02/05/2017 34,06 34,24 33,93 34,24 +0,79% 0,91% 15.983.600
01/05/2017 34,11 34,14 33,81 33,97 -0,29% 0,97% 13.577.300
28/04/2017 33,88 34,08 33,67 34,07 +0,95% 1,21% 20.461.700
27/04/2017 34,01 34,11 33,62 33,75 +1,05% 1,44% 26.639.000
26/04/2017 33,58 33,63 33,37 33,40 -0,06% 0,77% 17.949.700
25/04/2017 33,39 33,52 33,35 33,42 +0,42% 0,51% 15.058.800
24/04/2017 33,24 33,36 33,13 33,28 +1,40% 0,69% 15.400.500
21/04/2017 32,94 32,94 32,67 32,82 -0,03% 0,82% 13.877.700
20/04/2017 32,79 32,95 32,72 32,83 +0,55% 0,70% 11.927.500
19/04/2017 32,80 32,89 32,61 32,65 -0,06% 0,85% 16.373.800
18/04/2017 32,56 32,73 32,45 32,67 +0,18% 0,86% 13.349.600
17/04/2017 32,48 32,67 32,45 32,61 +0,59% 0,68% 11.961.200
13/04/2017 32,71 32,85 32,42 32,42 -0,61% 1,31% 16.234.900
12/04/2017 32,86 32,96 32,50 32,62 -0,91% 1,40% 25.455.100
11/04/2017 33,04 33,08 32,64 32,92 -0,27% 1,33% 18.945.800
10/04/2017 32,96 33,22 32,87 33,01 +0,15% 1,06% 14.824.100
07/04/2017 33,10 33,15 32,92 32,96 -0,36% 0,69% 13.942.800
06/04/2017 33,00 33,28 32,89 33,08 +0,24% 1,18% 15.316.800
05/04/2017 33,49 33,53 32,97 33,00 -1,23% 1,67% 17.572.500
04/04/2017 33,25 33,42 32,93 33,41 -0,51% 1,47% 18.602.600
03/04/2017 33,70 33,94 33,46 33,58 -0,65% 1,42% 19.367.800