🇺🇸 CSCO — Cisco Systems, Inc.

Tecnología Compra
← Volver

Precio actual

95,72 USD

Máx. histórico

130,00

154 días

Split 2:1 del 23/03/2000

Caída desde máximo

-26,37%

Rango 52 semanas

70,54 – 130,37

Variación hoy

-7,62%

Cierre anterior

103,61

Rango de hoy

95,43 – 102,14

Volumen hoy

37.190.897

Peor caída histórica

-89,26%

27/03/2000 → 08/10/2002

Recuperado en 6895 días

Volatilidad anualizada ⓘ

39,01%

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
28,74 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
136,16 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 11 horas
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and resellers, and distributors. It has a collaboration with NVIDIA Corporation to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 1,74%
Fecha de pago Importe por participación
04/01/2023 0,3800 USD
04/10/2022 0,3800 USD
05/07/2022 0,3800 USD
05/04/2022 0,3800 USD
04/01/2022 0,3700 USD
04/10/2021 0,3700 USD
02/07/2021 0,3700 USD
05/04/2021 0,3700 USD
04/01/2021 0,3600 USD
01/10/2020 0,3600 USD
02/07/2020 0,3600 USD
02/04/2020 0,3600 USD
02/01/2020 0,3500 USD
03/10/2019 0,3500 USD
03/07/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 48,97 49,01 48,46 48,58 -0,53% 1,12% 21.175.100
06/09/2019 48,65 48,99 48,27 48,84 +0,87% 1,48% 17.939.100
05/09/2019 48,02 48,71 47,78 48,42 +2,32% 1,94% 18.434.200
04/09/2019 47,02 47,41 46,89 47,32 +1,76% 1,11% 13.691.300
03/09/2019 46,63 46,97 46,20 46,50 -0,66% 1,65% 17.009.400
30/08/2019 47,52 47,57 46,55 46,81 -0,97% 2,15% 19.248.400
29/08/2019 47,59 47,91 47,11 47,27 +0,85% 1,68% 14.733.400
28/08/2019 46,53 46,96 46,24 46,87 +0,17% 1,55% 11.187.600
27/08/2019 47,54 47,65 46,69 46,79 -0,66% 2,02% 20.859.000
26/08/2019 47,05 47,27 46,67 47,10 +1,05% 1,28% 14.820.100
23/08/2019 47,90 48,52 46,43 46,61 -3,26% 4,36% 25.871.100
22/08/2019 49,24 49,33 47,94 48,18 -1,21% 2,82% 21.515.100
21/08/2019 48,50 48,93 48,36 48,77 +1,75% 1,18% 18.365.400
20/08/2019 48,54 48,59 47,92 47,93 -1,18% 1,38% 18.201.600
19/08/2019 47,90 48,60 47,49 48,50 +3,28% 2,32% 26.384.800
16/08/2019 46,42 47,36 46,40 46,96 +1,54% 2,07% 24.471.800
15/08/2019 47,36 47,94 46,00 46,25 -8,61% 4,10% 61.129.100
14/08/2019 52,12 52,12 50,13 50,61 -4,00% 3,82% 28.688.100
13/08/2019 51,47 53,07 51,20 52,72 +2,29% 3,63% 21.499.500
12/08/2019 52,27 52,36 51,34 51,54 -1,70% 1,95% 16.388.300
09/08/2019 52,78 52,87 52,04 52,43 -1,37% 1,57% 17.425.000
08/08/2019 52,79 53,36 52,59 53,16 +1,57% 1,46% 26.093.500
07/08/2019 51,83 52,49 51,21 52,34 -0,49% 2,47% 24.128.600
06/08/2019 51,95 52,73 51,60 52,60 +2,39% 2,18% 20.708.400
05/08/2019 52,39 52,54 50,94 51,37 -3,53% 3,05% 29.931.800
02/08/2019 54,22 54,32 52,58 53,25 -3,86% 3,21% 29.021.900
01/08/2019 55,84 56,89 55,16 55,39 -0,02% 3,10% 19.020.600
31/07/2019 56,33 56,83 54,90 55,40 -1,89% 3,43% 17.441.200
30/07/2019 56,85 56,90 56,35 56,47 -0,81% 0,97% 9.623.400
29/07/2019 56,69 57,15 56,54 56,93 +0,71% 1,08% 12.051.100