🇺🇸 CSCO — Cisco Systems, Inc.

Tecnología Compra
← Volver

Precio actual

103,61 USD

Máx. histórico

130,00

153 días

Split 2:1 del 23/03/2000

Caída desde máximo

-20,30%

Rango 52 semanas

70,54 – 130,37

Variación hoy

+0,62%

Cierre anterior

102,97

Rango de hoy

101,82 – 105,08

Volumen hoy

29.198.212

Peor caída histórica

-89,26%

27/03/2000 → 08/10/2002

Recuperado en 6895 días

Volatilidad anualizada ⓘ

38,99%

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
31,11 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
136,16 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 horas
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and resellers, and distributors. It has a collaboration with NVIDIA Corporation to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 1,61%
Fecha de pago Importe por participación
04/01/2023 0,3800 USD
04/10/2022 0,3800 USD
05/07/2022 0,3800 USD
05/04/2022 0,3800 USD
04/01/2022 0,3700 USD
04/10/2021 0,3700 USD
02/07/2021 0,3700 USD
05/04/2021 0,3700 USD
04/01/2021 0,3600 USD
01/10/2020 0,3600 USD
02/07/2020 0,3600 USD
02/04/2020 0,3600 USD
02/01/2020 0,3500 USD
03/10/2019 0,3500 USD
03/07/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 43,30 43,32 42,41 42,60 -1,09% 2,10% 16.743.800
15/07/2022 42,50 43,13 42,50 43,07 +1,75% 1,48% 19.897.800
14/07/2022 41,79 42,47 41,35 42,33 -0,87% 2,68% 17.336.200
13/07/2022 41,85 43,05 41,80 42,70 -0,37% 2,99% 16.854.200
12/07/2022 43,58 43,83 42,66 42,86 -0,90% 2,68% 17.385.300
11/07/2022 43,34 43,68 43,07 43,25 -0,32% 1,41% 15.245.200
08/07/2022 43,03 43,61 42,94 43,39 +0,39% 1,56% 11.817.000
07/07/2022 42,88 43,36 42,79 43,22 +1,24% 1,33% 22.316.700
06/07/2022 42,12 42,93 42,01 42,69 +1,74% 2,18% 17.250.400
05/07/2022 41,52 41,97 40,82 41,96 -1,50% 2,77% 24.442.600
01/07/2022 42,52 42,70 41,57 42,60 -0,09% 2,66% 24.338.500
30/06/2022 42,37 43,14 42,19 42,64 -0,56% 2,24% 24.947.900
29/06/2022 43,14 43,26 42,69 42,88 -0,42% 1,32% 13.450.800
28/06/2022 43,91 44,47 42,99 43,06 -1,62% 3,37% 20.091.300
27/06/2022 44,29 44,29 43,63 43,77 -0,75% 1,49% 22.755.300
24/06/2022 43,44 44,22 43,24 44,10 +2,73% 2,26% 30.543.800
23/06/2022 43,41 43,46 42,72 42,93 -1,47% 1,70% 33.801.700
22/06/2022 43,47 44,12 43,17 43,57 -1,29% 2,19% 19.942.300
21/06/2022 43,81 44,28 43,70 44,14 +1,73% 1,32% 23.277.900
17/06/2022 43,36 44,00 43,24 43,39 +0,16% 1,75% 59.678.600
16/06/2022 42,81 43,41 42,81 43,32 -1,10% 1,40% 27.049.000
15/06/2022 43,37 44,43 43,10 43,80 +2,07% 3,07% 22.525.100
14/06/2022 43,63 43,70 42,57 42,91 -0,76% 2,59% 22.499.100
13/06/2022 43,06 43,84 42,89 43,24 -0,57% 2,21% 29.050.800
10/06/2022 43,80 43,99 43,29 43,49 -1,74% 1,60% 20.262.400
09/06/2022 44,83 45,27 44,24 44,26 -1,47% 2,30% 18.417.700
08/06/2022 45,45 45,63 44,88 44,92 -1,43% 1,65% 16.263.800
07/06/2022 44,82 45,65 44,72 45,57 +0,53% 2,07% 14.667.200
06/06/2022 45,60 46,09 45,13 45,33 +0,18% 2,11% 12.641.900
03/06/2022 45,55 45,74 45,12 45,25 -1,18% 1,36% 17.947.000