🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 1 día
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
04/10/2022 0,3800 USD
05/07/2022 0,3800 USD
05/04/2022 0,3800 USD
04/01/2022 0,3700 USD
04/10/2021 0,3700 USD
02/07/2021 0,3700 USD
05/04/2021 0,3700 USD
04/01/2021 0,3600 USD
01/10/2020 0,3600 USD
02/07/2020 0,3600 USD
02/04/2020 0,3600 USD
02/01/2020 0,3500 USD
03/10/2019 0,3500 USD
03/07/2019 0,3500 USD
04/04/2019 0,3500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 44,50 45,08 43,83 44,52 +1,53% 2,81% 19.648.700
03/11/2022 44,03 44,15 43,39 43,85 -1,62% 1,73% 17.895.600
02/11/2022 45,47 46,21 44,55 44,57 -1,96% 3,65% 15.308.800
01/11/2022 45,58 45,79 45,06 45,46 +0,07% 1,60% 12.088.700
31/10/2022 45,31 45,64 45,06 45,43 -0,46% 1,28% 17.793.700
28/10/2022 44,69 45,71 44,65 45,64 +2,75% 2,37% 17.978.300
27/10/2022 44,77 45,09 44,36 44,42 +0,09% 1,63% 18.102.500
26/10/2022 44,93 45,23 44,28 44,38 +0,05% 2,11% 20.051.000
25/10/2022 43,34 44,40 43,20 44,36 +1,88% 2,77% 19.165.200
24/10/2022 43,12 43,73 42,90 43,54 +1,73% 1,92% 18.785.300
21/10/2022 41,85 42,97 41,81 42,80 +2,61% 2,77% 25.035.000
20/10/2022 41,56 42,62 41,46 41,71 -0,41% 2,79% 16.830.500
19/10/2022 41,63 42,24 41,47 41,88 +0,22% 1,85% 19.071.700
18/10/2022 41,92 42,22 41,26 41,79 +1,19% 2,29% 18.223.300
17/10/2022 41,04 41,53 40,95 41,30 +2,74% 1,41% 27.845.200
14/10/2022 40,84 40,96 39,92 40,20 -1,01% 2,55% 19.571.000
13/10/2022 39,03 40,80 38,60 40,61 +3,41% 5,64% 26.328.300
12/10/2022 39,70 39,86 39,25 39,27 -0,78% 1,54% 17.279.900
11/10/2022 39,81 40,11 39,27 39,58 -0,78% 2,11% 19.386.400
10/10/2022 40,63 40,81 39,60 39,89 -0,94% 2,98% 16.628.400
07/10/2022 41,25 41,25 40,08 40,27 -3,01% 2,84% 19.055.400
06/10/2022 41,65 42,09 41,37 41,52 -1,12% 1,73% 18.198.800
05/10/2022 41,59 42,25 41,40 41,99 +0,41% 2,04% 14.289.700
04/10/2022 41,56 42,04 41,39 41,82 +1,28% 1,56% 22.889.400
03/10/2022 40,67 41,53 40,47 41,29 +3,23% 2,61% 22.203.600
30/09/2022 40,66 41,04 39,96 40,00 -1,40% 2,66% 27.989.900
29/09/2022 41,05 41,10 40,15 40,57 -1,86% 2,31% 19.496.400
28/09/2022 40,85 41,57 40,59 41,34 +2,02% 2,40% 23.217.700
27/09/2022 41,14 41,46 40,23 40,52 -0,15% 2,99% 15.027.900
26/09/2022 40,66 41,19 40,37 40,58 -0,20% 2,02% 22.694.800