🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 1 día
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
04/10/2022 0,3800 USD
05/07/2022 0,3800 USD
05/04/2022 0,3800 USD
04/01/2022 0,3700 USD
04/10/2021 0,3700 USD
02/07/2021 0,3700 USD
05/04/2021 0,3700 USD
04/01/2021 0,3600 USD
01/10/2020 0,3600 USD
02/07/2020 0,3600 USD
02/04/2020 0,3600 USD
02/01/2020 0,3500 USD
03/10/2019 0,3500 USD
03/07/2019 0,3500 USD
04/04/2019 0,3500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 48,53 49,56 48,36 49,32 +1,54% 2,47% 17.883.800
01/02/2023 48,39 48,90 47,51 48,57 -0,21% 2,87% 19.639.400
31/01/2023 48,12 48,69 48,05 48,67 +0,93% 1,33% 16.821.600
30/01/2023 48,14 48,50 48,12 48,22 -0,60% 0,79% 19.261.900
27/01/2023 48,10 48,73 47,97 48,51 +0,35% 1,58% 13.414.800
26/01/2023 48,15 48,47 47,83 48,34 +0,75% 1,33% 12.952.700
25/01/2023 47,98 48,08 47,23 47,98 +0,36% 1,77% 14.638.700
24/01/2023 47,49 48,02 47,06 47,81 +0,65% 2,02% 14.872.700
23/01/2023 46,90 47,87 46,81 47,50 +1,54% 2,26% 15.180.500
20/01/2023 46,06 46,83 45,67 46,78 +0,69% 2,52% 21.847.200
19/01/2023 46,95 47,05 46,39 46,46 -0,94% 1,41% 19.118.600
18/01/2023 48,19 48,27 46,89 46,90 -2,45% 2,86% 19.882.200
17/01/2023 48,92 48,94 47,95 48,08 -1,64% 2,02% 19.290.800
13/01/2023 48,56 49,02 48,42 48,88 -0,24% 1,24% 12.649.300
12/01/2023 49,21 49,43 48,85 49,00 -0,43% 1,18% 14.241.700
11/01/2023 48,83 49,23 48,70 49,21 +0,82% 1,09% 12.530.900
10/01/2023 48,80 49,21 48,59 48,81 +0,47% 1,27% 12.474.400
09/01/2023 48,26 49,21 48,22 48,58 +0,54% 2,05% 13.938.000
06/01/2023 47,46 48,59 47,28 48,32 +3,07% 2,76% 20.823.000
05/01/2023 47,49 47,49 46,76 46,88 -1,41% 1,54% 17.372.100
04/01/2023 48,28 48,48 47,17 47,55 -0,81% 2,71% 18.339.800
03/01/2023 47,86 48,05 47,31 47,94 +0,63% 1,55% 17.718.900
30/12/2022 47,27 47,67 46,95 47,64 +0,29% 1,52% 13.199.800
29/12/2022 47,26 47,74 47,26 47,50 +0,91% 1,02% 11.396.500
28/12/2022 47,69 47,77 46,98 47,07 -0,97% 1,66% 9.847.400
27/12/2022 47,67 47,71 47,22 47,53 +0,11% 1,03% 12.066.200
23/12/2022 47,25 47,49 47,01 47,48 +0,34% 1,02% 9.554.400
22/12/2022 47,49 47,49 46,69 47,32 -0,71% 1,68% 23.118.500
21/12/2022 47,69 47,96 47,42 47,66 +0,61% 1,13% 15.599.400
20/12/2022 47,41 47,56 46,79 47,37 -0,06% 1,62% 15.086.200