🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 1 día
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
04/10/2022 0,3800 USD
05/07/2022 0,3800 USD
05/04/2022 0,3800 USD
04/01/2022 0,3700 USD
04/10/2021 0,3700 USD
02/07/2021 0,3700 USD
05/04/2021 0,3700 USD
04/01/2021 0,3600 USD
01/10/2020 0,3600 USD
02/07/2020 0,3600 USD
02/04/2020 0,3600 USD
02/01/2020 0,3500 USD
03/10/2019 0,3500 USD
03/07/2019 0,3500 USD
04/04/2019 0,3500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/1993 1,47 1,48 1,38 1,38 -5,47% 6,87% 103.903.200
27/08/1993 1,40 1,47 1,39 1,46 +4,47% 5,45% 142.131.600
26/08/1993 1,47 1,47 1,38 1,40 -4,95% 6,13% 208.609.200
25/08/1993 1,53 1,53 1,46 1,47 -3,86% 4,98% 87.595.200
24/08/1993 1,51 1,53 1,49 1,53 +2,09% 2,76% 58.964.400
23/08/1993 1,47 1,51 1,47 1,50 +1,65% 3,08% 75.909.600
20/08/1993 1,52 1,52 1,47 1,48 -2,97% 3,65% 120.790.800
19/08/1993 1,58 1,58 1,52 1,52 -3,53% 3,74% 88.063.200
18/08/1993 1,60 1,63 1,56 1,58 -0,87% 3,90% 99.723.600
17/08/1993 1,52 1,60 1,50 1,59 +4,09% 6,84% 90.806.400
16/08/1993 1,48 1,53 1,45 1,53 +3,53% 5,63% 146.750.400
13/08/1993 1,50 1,51 1,44 1,48 -6,80% 4,39% 235.915.200
12/08/1993 1,59 1,63 1,56 1,58 -0,87% 4,80% 73.940.400
11/08/1993 1,63 1,65 1,58 1,60 -2,13% 3,83% 53.787.600
10/08/1993 1,63 1,65 1,63 1,63 +0,00% 1,28% 45.298.800
09/08/1993 1,59 1,64 1,58 1,63 +3,52% 3,50% 71.254.800
06/08/1993 1,52 1,59 1,52 1,58 +2,95% 4,57% 67.226.400
05/08/1993 1,53 1,55 1,52 1,53 +1,38% 1,82% 59.209.200
04/08/1993 1,49 1,53 1,48 1,51 +1,64% 3,72% 49.539.600
03/08/1993 1,47 1,51 1,47 1,49 +1,91% 2,84% 36.432.000
02/08/1993 1,44 1,48 1,44 1,46 +1,20% 2,90% 35.737.200
30/07/1993 1,45 1,46 1,42 1,44 -2,12% 2,39% 45.601.200
29/07/1993 1,50 1,51 1,46 1,47 -1,17% 3,71% 40.428.000
28/07/1993 1,46 1,50 1,44 1,49 +1,66% 3,81% 28.357.200
27/07/1993 1,53 1,53 1,46 1,47 -4,96% 4,98% 72.270.000
26/07/1993 1,47 1,56 1,47 1,54 +4,96% 6,16% 72.968.400
23/07/1993 1,42 1,49 1,41 1,47 +4,19% 5,39% 61.426.800
22/07/1993 1,42 1,44 1,39 1,41 -0,98% 3,90% 46.015.200
21/07/1993 1,45 1,45 1,40 1,42 -1,92% 3,35% 59.331.600
20/07/1993 1,40 1,47 1,38 1,45 +5,56% 5,98% 97.426.800