🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
04/10/2022 0,3800 USD
05/07/2022 0,3800 USD
05/04/2022 0,3800 USD
04/01/2022 0,3700 USD
04/10/2021 0,3700 USD
02/07/2021 0,3700 USD
05/04/2021 0,3700 USD
04/01/2021 0,3600 USD
01/10/2020 0,3600 USD
02/07/2020 0,3600 USD
02/04/2020 0,3600 USD
02/01/2020 0,3500 USD
03/10/2019 0,3500 USD
03/07/2019 0,3500 USD
04/04/2019 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/1999 29,72 30,58 29,31 29,42 -0,89% 4,26% 88.076.000
12/05/1999 29,38 29,81 28,89 29,69 +6,15% 3,14% 106.396.400
11/05/1999 27,75 28,02 27,44 27,97 +2,40% 2,08% 55.567.600
10/05/1999 27,38 27,88 27,06 27,31 +0,69% 2,97% 61.404.400
07/05/1999 27,06 27,41 26,22 27,13 +1,46% 4,39% 63.440.800
06/05/1999 27,53 27,63 26,47 26,73 -3,63% 4,23% 56.656.800
05/05/1999 27,03 27,98 26,19 27,74 +2,16% 6,65% 71.366.000
04/05/1999 28,28 28,84 27,00 27,16 -4,40% 6,52% 59.052.400
03/05/1999 28,44 28,50 27,73 28,41 -0,38% 2,69% 41.324.400
30/04/1999 28,05 28,56 27,44 28,52 +4,46% 4,01% 55.174.400
29/04/1999 27,97 28,00 26,69 27,30 -2,29% 4,69% 58.308.000
28/04/1999 28,75 28,75 27,81 27,94 -2,88% 3,26% 36.496.800
27/04/1999 29,44 29,57 28,22 28,77 -2,18% 4,58% 55.418.000
26/04/1999 29,44 29,78 29,09 29,41 +0,21% 2,34% 45.702.400
23/04/1999 28,17 29,39 27,78 29,34 +3,70% 5,71% 54.894.800
22/04/1999 27,81 28,50 27,80 28,30 +4,86% 2,53% 65.308.400
21/04/1999 25,67 27,03 25,28 26,98 +6,28% 6,82% 58.310.800
20/04/1999 25,02 25,59 24,81 25,39 +1,56% 3,12% 74.923.600
19/04/1999 26,61 27,28 25,00 25,00 -5,38% 8,59% 81.516.400
16/04/1999 27,61 27,66 26,25 26,42 -4,19% 5,09% 56.689.200
15/04/1999 27,75 27,78 26,56 27,58 -0,40% 4,39% 66.928.400
14/04/1999 28,95 29,03 27,63 27,69 -2,96% 4,86% 41.214.800
13/04/1999 29,50 29,52 28,50 28,53 -3,08% 3,44% 48.145.200
12/04/1999 28,88 29,78 28,63 29,44 -0,32% 4,00% 47.398.400
09/04/1999 29,47 29,91 29,38 29,53 +0,43% 1,80% 36.259.200
08/04/1999 29,34 29,69 28,69 29,41 -0,95% 3,41% 51.874.000
07/04/1999 29,22 30,00 28,63 29,69 +3,04% 4,71% 67.619.600
06/04/1999 28,56 29,06 28,44 28,81 +0,71% 2,19% 50.344.000
05/04/1999 27,84 28,63 27,84 28,61 +4,09% 2,81% 40.854.000
01/04/1999 27,63 27,88 27,03 27,48 +0,34% 3,05% 31.877.200