🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Split 2:1 del 23/03/2000

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

12.377.019

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 3 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
04/10/2022 0,3800 USD
05/07/2022 0,3800 USD
05/04/2022 0,3800 USD
04/01/2022 0,3700 USD
04/10/2021 0,3700 USD
02/07/2021 0,3700 USD
05/04/2021 0,3700 USD
04/01/2021 0,3600 USD
01/10/2020 0,3600 USD
02/07/2020 0,3600 USD
02/04/2020 0,3600 USD
02/01/2020 0,3500 USD
03/10/2019 0,3500 USD
03/07/2019 0,3500 USD
04/04/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2003 22,38 22,98 22,36 22,80 +2,84% 2,77% 38.693.000
21/11/2003 22,12 22,28 21,55 22,17 +1,05% 3,30% 37.072.700
20/11/2003 21,90 22,37 21,77 21,94 -0,50% 2,74% 43.726.800
19/11/2003 21,70 22,17 21,60 22,05 +1,47% 2,63% 35.350.100
18/11/2003 22,25 22,40 21,69 21,73 -1,45% 3,19% 45.390.100
17/11/2003 22,00 22,16 21,80 22,05 -0,94% 1,64% 39.254.300
14/11/2003 22,72 22,99 22,22 22,26 -1,94% 3,39% 47.384.400
13/11/2003 22,66 22,75 22,00 22,70 -1,18% 3,31% 48.079.500
12/11/2003 22,41 23,00 22,37 22,97 +2,77% 2,81% 39.368.700
11/11/2003 22,15 22,45 22,05 22,35 +0,72% 1,81% 39.155.500
10/11/2003 22,36 22,67 22,10 22,19 -0,67% 2,55% 45.426.700
07/11/2003 22,91 23,02 22,23 22,34 -2,45% 3,45% 61.683.600
06/11/2003 22,96 23,14 22,61 22,90 +5,05% 2,31% 116.611.100
05/11/2003 21,62 23,06 21,35 21,80 +1,02% 7,91% 83.930.200
04/11/2003 21,85 21,85 21,40 21,58 -0,60% 2,06% 50.027.800
03/11/2003 21,18 21,77 21,18 21,71 +3,73% 2,79% 60.013.500
31/10/2003 20,98 21,12 20,83 20,93 +0,34% 1,38% 38.105.900
30/10/2003 21,08 21,13 20,71 20,86 +0,19% 1,99% 42.331.800
29/10/2003 20,89 20,94 20,64 20,82 -0,38% 1,44% 37.626.200
28/10/2003 20,09 20,93 20,07 20,90 +4,87% 4,28% 48.905.600
27/10/2003 19,86 20,21 19,81 19,93 +0,66% 2,01% 37.862.700
24/10/2003 20,05 20,10 19,24 19,80 -1,79% 4,29% 63.894.200
23/10/2003 20,05 20,37 20,02 20,16 -2,28% 1,75% 50.188.600
22/10/2003 20,87 21,01 20,60 20,63 -2,27% 1,96% 29.864.600
21/10/2003 21,24 21,24 20,90 21,11 +0,14% 1,60% 35.152.900
20/10/2003 20,75 21,13 20,75 21,08 +2,13% 1,83% 31.664.100
17/10/2003 21,01 21,03 20,63 20,64 -1,90% 1,90% 35.416.300
16/10/2003 20,93 21,10 20,78 21,04 +0,10% 1,53% 35.934.800
15/10/2003 21,37 21,42 20,92 21,02 -0,57% 2,34% 40.761.500
14/10/2003 20,84 21,18 20,75 21,14 +0,67% 2,06% 30.248.000