🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Split 2:1 del 23/03/2000

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

12.377.019

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 3 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
04/10/2022 0,3800 USD
05/07/2022 0,3800 USD
05/04/2022 0,3800 USD
04/01/2022 0,3700 USD
04/10/2021 0,3700 USD
02/07/2021 0,3700 USD
05/04/2021 0,3700 USD
04/01/2021 0,3600 USD
01/10/2020 0,3600 USD
02/07/2020 0,3600 USD
02/04/2020 0,3600 USD
02/01/2020 0,3500 USD
03/10/2019 0,3500 USD
03/07/2019 0,3500 USD
04/04/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 18,04 18,09 17,50 17,52 -3,47% 3,27% 86.470.500
02/02/2005 18,22 18,30 18,05 18,15 +0,11% 1,37% 57.884.400
01/02/2005 18,09 18,25 18,00 18,13 +0,50% 1,38% 55.135.300
31/01/2005 18,15 18,30 17,98 18,04 +0,78% 1,76% 51.573.700
28/01/2005 18,27 18,39 17,85 17,90 -1,54% 2,96% 77.990.000
27/01/2005 17,77 18,22 17,73 18,18 +2,77% 2,76% 76.947.600
26/01/2005 17,80 17,86 17,55 17,69 +1,03% 1,74% 73.530.300
25/01/2005 17,90 17,98 17,41 17,51 -1,35% 3,18% 76.495.900
24/01/2005 18,15 18,20 17,70 17,75 -1,44% 2,75% 80.477.000
21/01/2005 18,31 18,49 18,00 18,01 -1,69% 2,68% 56.209.900
20/01/2005 18,08 18,43 17,91 18,32 +0,94% 2,88% 83.539.400
19/01/2005 18,66 18,68 18,11 18,15 -3,15% 3,05% 72.873.000
18/01/2005 18,75 18,80 18,63 18,74 -0,74% 0,91% 51.416.900
14/01/2005 18,87 18,97 18,78 18,88 +0,53% 1,01% 51.197.100
13/01/2005 18,92 18,99 18,63 18,78 -0,79% 1,90% 56.893.000
12/01/2005 18,76 18,97 18,71 18,93 +1,56% 1,39% 65.081.900
11/01/2005 18,56 18,72 18,46 18,64 -0,43% 1,40% 53.236.100
10/01/2005 18,66 18,84 18,60 18,72 +0,00% 1,29% 47.183.300
07/01/2005 18,92 18,98 18,62 18,72 -0,69% 1,90% 54.415.000
06/01/2005 18,67 18,86 18,56 18,85 +1,51% 1,61% 63.790.900
05/01/2005 18,47 18,88 18,45 18,57 +0,05% 2,33% 66.100.500
04/01/2005 19,38 19,39 18,54 18,56 -3,93% 4,39% 106.241.900
03/01/2005 19,42 19,61 19,27 19,32 +0,00% 1,75% 56.725.600
31/12/2004 19,39 19,50 19,26 19,32 -0,51% 1,24% 29.132.500
30/12/2004 19,28 19,50 19,26 19,42 +0,57% 1,24% 42.589.300
29/12/2004 19,23 19,36 19,18 19,31 +0,26% 0,94% 36.831.100
28/12/2004 19,30 19,41 19,25 19,26 -0,21% 0,83% 33.600.400
27/12/2004 19,45 19,58 19,30 19,30 -0,77% 1,44% 32.600.100
23/12/2004 19,23 19,56 19,22 19,45 +0,67% 1,77% 51.235.700
22/12/2004 19,21 19,46 19,15 19,32 -0,21% 1,61% 54.832.100