🇺🇸 CSCO — Cisco Systems, Inc.

Tecnología Compra
← Volver

Precio actual

103,61 USD

Máx. histórico

130,00

153 días

Split 2:1 del 23/03/2000

Caída desde máximo

-20,30%

Rango 52 semanas

70,54 – 130,37

Variación hoy

+0,62%

Cierre anterior

102,97

Rango de hoy

101,82 – 105,08

Volumen hoy

29.198.212

Peor caída histórica

-89,26%

27/03/2000 → 08/10/2002

Recuperado en 6895 días

Volatilidad anualizada ⓘ

38,99%

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
31,11 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
136,16 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 horas
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and resellers, and distributors. It has a collaboration with NVIDIA Corporation to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 1,61%
Fecha de pago Importe por participación
04/01/2023 0,3800 USD
04/10/2022 0,3800 USD
05/07/2022 0,3800 USD
05/04/2022 0,3800 USD
04/01/2022 0,3700 USD
04/10/2021 0,3700 USD
02/07/2021 0,3700 USD
05/04/2021 0,3700 USD
04/01/2021 0,3600 USD
01/10/2020 0,3600 USD
02/07/2020 0,3600 USD
02/04/2020 0,3600 USD
02/01/2020 0,3500 USD
03/10/2019 0,3500 USD
03/07/2019 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2025 60,47 61,33 60,28 61,03 +1,33% 1,74% 18.623.800
17/01/2025 60,76 60,95 60,20 60,23 +0,69% 1,23% 23.876.400
16/01/2025 60,18 60,45 59,78 59,82 -0,27% 1,11% 18.445.700
15/01/2025 59,86 60,34 59,59 59,98 +1,10% 1,25% 19.185.100
14/01/2025 58,97 59,34 58,75 59,33 +0,97% 1,00% 16.715.500
13/01/2025 58,92 58,93 58,17 58,76 +0,03% 1,29% 19.340.700
10/01/2025 58,79 59,06 58,54 58,74 -0,78% 0,88% 17.274.500
08/01/2025 58,89 59,24 58,27 59,20 +0,46% 1,65% 14.400.300
07/01/2025 58,97 59,25 58,65 58,93 +0,27% 1,02% 16.863.800
06/01/2025 58,91 59,58 58,59 58,77 -0,15% 1,68% 18.543.300
03/01/2025 58,84 59,17 58,36 58,86 -0,41% 1,38% 18.859.000
02/01/2025 59,27 59,68 58,57 59,10 -0,17% 1,87% 16.144.300
31/12/2024 59,22 59,38 58,77 59,20 +0,02% 1,03% 14.173.000
30/12/2024 59,09 59,39 58,41 59,19 -0,70% 1,66% 12.948.100
27/12/2024 59,57 60,02 59,14 59,61 -0,62% 1,48% 13.021.400
26/12/2024 59,62 60,06 59,40 59,98 +0,22% 1,11% 8.524.500
24/12/2024 58,80 59,85 58,80 59,85 +1,48% 1,79% 9.922.300
23/12/2024 58,13 59,02 58,12 58,98 +0,79% 1,55% 18.671.200
20/12/2024 57,57 58,78 57,27 58,52 +1,54% 2,62% 69.544.600
19/12/2024 57,39 58,14 57,34 57,63 +0,17% 1,39% 21.947.800
18/12/2024 58,71 58,71 57,48 57,53 -1,69% 2,10% 24.195.100
17/12/2024 58,38 59,07 58,17 58,52 +0,29% 1,54% 24.912.500
16/12/2024 58,47 58,49 57,85 58,35 -0,46% 1,09% 26.883.200
13/12/2024 58,62 58,94 58,38 58,62 -0,39% 0,96% 14.129.700
12/12/2024 58,69 59,74 58,63 58,85 +0,44% 1,89% 17.704.600
11/12/2024 58,88 58,96 58,31 58,59 -0,22% 1,10% 26.842.900
10/12/2024 58,50 58,86 58,13 58,72 -0,39% 1,25% 14.480.200
09/12/2024 59,83 59,88 58,86 58,95 -1,57% 1,70% 16.517.500
06/12/2024 60,00 60,08 59,77 59,89 -0,22% 0,52% 14.622.700
05/12/2024 59,79 60,23 59,70 60,02 +0,67% 0,89% 19.121.700