🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 1 día
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
04/10/2022 0,3800 USD
05/07/2022 0,3800 USD
05/04/2022 0,3800 USD
04/01/2022 0,3700 USD
04/10/2021 0,3700 USD
02/07/2021 0,3700 USD
05/04/2021 0,3700 USD
04/01/2021 0,3600 USD
01/10/2020 0,3600 USD
02/07/2020 0,3600 USD
02/04/2020 0,3600 USD
02/01/2020 0,3500 USD
03/10/2019 0,3500 USD
03/07/2019 0,3500 USD
04/04/2019 0,3500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 57,45 58,10 57,23 57,46 -0,79% 1,51% 28.173.700
14/11/2024 58,99 58,99 57,52 57,92 -2,13% 2,49% 33.747.700
13/11/2024 58,15 59,28 57,84 59,18 +0,80% 2,48% 36.350.600
12/11/2024 58,76 59,04 58,43 58,71 +0,14% 1,04% 16.609.400
11/11/2024 59,00 59,38 58,36 58,63 +0,98% 1,73% 17.827.000
08/11/2024 58,09 58,20 57,66 58,06 -0,03% 0,93% 17.517.700
07/11/2024 57,80 58,30 57,54 58,08 +0,36% 1,31% 17.880.200
06/11/2024 57,19 58,09 56,96 57,87 +3,04% 1,98% 20.506.000
05/11/2024 55,90 56,27 55,50 56,16 +0,59% 1,38% 10.183.600
04/11/2024 55,45 55,91 55,12 55,83 +0,59% 1,42% 13.269.900
01/11/2024 54,74 55,81 54,53 55,50 +1,33% 2,34% 19.235.600
31/10/2024 55,43 55,51 54,71 54,77 -1,48% 1,44% 22.023.400
30/10/2024 55,57 56,04 55,37 55,59 -0,16% 1,21% 13.284.300
29/10/2024 55,37 56,11 55,27 55,68 +0,72% 1,52% 18.810.100
28/10/2024 55,90 55,98 55,21 55,28 -0,83% 1,38% 12.912.300
25/10/2024 56,25 56,63 55,67 55,74 -0,39% 1,71% 14.680.500
24/10/2024 56,38 56,55 55,81 55,96 -0,57% 1,31% 14.699.600
23/10/2024 56,16 56,59 55,99 56,28 -0,57% 1,07% 18.723.000
22/10/2024 56,00 56,90 55,86 56,60 +0,02% 1,86% 14.956.300
21/10/2024 56,69 57,06 56,51 56,59 -0,30% 0,97% 14.083.600
18/10/2024 56,41 56,87 56,21 56,76 +0,64% 1,17% 17.679.800
17/10/2024 56,38 56,58 55,85 56,40 +0,04% 1,29% 18.383.400
16/10/2024 55,00 56,41 54,83 56,38 +4,25% 2,87% 32.382.300
15/10/2024 54,42 54,61 53,92 54,08 -0,35% 1,27% 20.066.300
14/10/2024 54,31 54,41 53,79 54,27 +0,04% 1,14% 11.428.600
11/10/2024 53,52 54,33 53,52 54,25 +1,33% 1,51% 12.704.500
10/10/2024 53,70 53,81 53,42 53,54 -0,04% 0,73% 9.377.500
09/10/2024 52,65 53,68 52,54 53,56 +1,57% 2,17% 10.586.100
08/10/2024 52,64 52,77 52,20 52,73 +0,42% 1,08% 12.365.000
07/10/2024 52,58 52,85 52,37 52,51 -0,45% 0,91% 10.941.700