🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
06/07/2026 0,4200 USD
02/04/2026 0,4200 USD
02/01/2026 0,4100 USD
03/10/2025 0,4100 USD
03/07/2025 0,4100 USD
03/04/2025 0,4100 USD
03/01/2025 0,4000 USD
02/10/2024 0,4000 USD
05/07/2024 0,4000 USD
03/04/2024 0,4000 USD
03/01/2024 0,3900 USD
03/10/2023 0,3900 USD
05/07/2023 0,3900 USD
04/04/2023 0,3900 USD
04/01/2023 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2019 47,35 47,38 46,01 46,56 -2,47% 2,89% 30.722.400
01/10/2019 49,65 49,87 47,36 47,74 -3,38% 5,06% 24.185.600
30/09/2019 48,95 49,66 48,95 49,41 +1,17% 1,45% 14.903.600
27/09/2019 49,00 49,47 48,60 48,84 +0,02% 1,78% 16.065.300
26/09/2019 49,43 49,49 48,26 48,83 -1,57% 2,49% 20.172.900
25/09/2019 49,05 49,77 48,58 49,61 +1,00% 2,43% 14.013.500
24/09/2019 49,75 50,20 48,93 49,12 -0,61% 2,55% 26.717.200
23/09/2019 49,66 49,75 49,28 49,42 -0,36% 0,95% 16.450.000
20/09/2019 49,29 49,87 48,87 49,60 +0,83% 2,03% 48.301.300
19/09/2019 49,35 49,92 49,04 49,19 -0,30% 1,78% 15.349.400
18/09/2019 49,47 49,74 48,78 49,34 -0,14% 1,94% 12.563.800
17/09/2019 49,98 50,02 49,18 49,41 -1,10% 1,68% 16.070.600
16/09/2019 49,80 50,18 49,79 49,96 -0,14% 0,78% 13.025.600
13/09/2019 50,01 50,22 49,76 50,03 +0,20% 0,92% 15.867.800
12/09/2019 50,28 50,30 49,41 49,93 -0,20% 1,77% 16.546.700
11/09/2019 49,95 50,07 49,33 50,03 +1,67% 1,48% 18.656.000
10/09/2019 48,57 49,35 47,95 49,21 +1,30% 2,88% 16.119.200
09/09/2019 48,97 49,01 48,46 48,58 -0,53% 1,12% 21.175.100
06/09/2019 48,65 48,99 48,27 48,84 +0,87% 1,48% 17.939.100
05/09/2019 48,02 48,71 47,78 48,42 +2,32% 1,94% 18.434.200
04/09/2019 47,02 47,41 46,89 47,32 +1,76% 1,11% 13.691.300
03/09/2019 46,63 46,97 46,20 46,50 -0,66% 1,65% 17.009.400
30/08/2019 47,52 47,57 46,55 46,81 -0,97% 2,15% 19.248.400
29/08/2019 47,59 47,91 47,11 47,27 +0,85% 1,68% 14.733.400
28/08/2019 46,53 46,96 46,24 46,87 +0,17% 1,55% 11.187.600
27/08/2019 47,54 47,65 46,69 46,79 -0,66% 2,02% 20.859.000
26/08/2019 47,05 47,27 46,67 47,10 +1,05% 1,28% 14.820.100
23/08/2019 47,90 48,52 46,43 46,61 -3,26% 4,36% 25.871.100
22/08/2019 49,24 49,33 47,94 48,18 -1,21% 2,82% 21.515.100
21/08/2019 48,50 48,93 48,36 48,77 +1,75% 1,18% 18.365.400