🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
06/07/2026 0,4200 USD
02/04/2026 0,4200 USD
02/01/2026 0,4100 USD
03/10/2025 0,4100 USD
03/07/2025 0,4100 USD
03/04/2025 0,4100 USD
03/01/2025 0,4000 USD
02/10/2024 0,4000 USD
05/07/2024 0,4000 USD
03/04/2024 0,4000 USD
03/01/2024 0,3900 USD
03/10/2023 0,3900 USD
05/07/2023 0,3900 USD
04/04/2023 0,3900 USD
04/01/2023 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 44,47 44,83 44,36 44,69 +0,72% 1,06% 22.679.800
08/12/2020 44,21 44,53 43,93 44,37 +0,05% 1,36% 13.348.500
07/12/2020 44,29 44,49 43,91 44,35 -0,07% 1,31% 14.086.800
04/12/2020 43,89 44,51 43,89 44,38 +0,61% 1,41% 17.319.800
03/12/2020 43,78 44,14 43,60 44,11 +0,50% 1,23% 27.710.700
02/12/2020 43,39 43,96 43,35 43,89 +0,80% 1,41% 17.422.200
01/12/2020 43,01 44,07 43,01 43,54 +1,21% 2,46% 23.942.500
30/11/2020 42,44 43,05 42,41 43,02 +0,75% 1,51% 34.741.600
27/11/2020 42,86 42,98 42,64 42,70 +0,47% 0,79% 10.769.500
25/11/2020 42,78 42,80 42,21 42,50 -0,26% 1,38% 22.617.700
24/11/2020 42,14 42,71 41,90 42,61 +2,33% 1,92% 22.849.700
23/11/2020 41,03 41,80 41,02 41,64 +1,64% 1,90% 19.651.400
20/11/2020 41,05 41,39 40,92 40,97 -0,49% 1,14% 19.776.300
19/11/2020 41,00 41,37 40,77 41,17 -0,36% 1,46% 22.177.700
18/11/2020 41,90 42,24 41,26 41,32 -1,34% 2,34% 21.327.700
17/11/2020 41,92 42,35 41,62 41,88 -1,55% 1,74% 23.140.900
16/11/2020 41,74 42,59 41,35 42,54 +2,75% 2,97% 34.572.600
13/11/2020 41,20 41,52 40,56 41,40 +7,06% 2,33% 49.106.400
12/11/2020 38,98 39,39 38,40 38,67 -1,68% 2,54% 29.368.300
11/11/2020 39,01 39,45 38,44 39,33 +1,58% 2,59% 27.332.800
10/11/2020 38,21 39,03 38,17 38,72 +1,36% 2,25% 31.514.500
09/11/2020 39,92 40,23 38,12 38,20 +1,79% 5,29% 42.649.500
06/11/2020 37,56 37,60 37,08 37,53 +0,81% 1,38% 19.475.300
05/11/2020 37,02 37,30 36,91 37,23 +1,80% 1,05% 23.149.700
04/11/2020 37,03 37,30 36,50 36,57 -0,30% 2,16% 30.121.900
03/11/2020 36,36 37,33 36,30 36,68 +2,17% 2,83% 27.342.900
02/11/2020 36,19 36,35 35,67 35,90 +0,00% 1,88% 23.483.100
30/10/2020 35,60 35,93 35,49 35,90 +0,59% 1,24% 29.151.200
29/10/2020 35,51 36,07 35,28 35,69 -0,06% 2,22% 35.332.000
28/10/2020 36,32 36,51 35,68 35,71 -3,15% 2,29% 34.561.500