🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Split 2:1 del 23/03/2000

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

12.377.019

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 3 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
06/07/2026 0,4200 USD
02/04/2026 0,4200 USD
02/01/2026 0,4100 USD
03/10/2025 0,4100 USD
03/07/2025 0,4100 USD
03/04/2025 0,4100 USD
03/01/2025 0,4000 USD
02/10/2024 0,4000 USD
05/07/2024 0,4000 USD
03/04/2024 0,4000 USD
03/01/2024 0,3900 USD
03/10/2023 0,3900 USD
05/07/2023 0,3900 USD
04/04/2023 0,3900 USD
04/01/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2009 17,24 17,26 16,61 16,70 -4,79% 3,77% 68.118.900
08/01/2009 17,23 17,57 17,00 17,54 +1,27% 3,31% 46.484.600
07/01/2009 17,37 17,58 17,11 17,32 -2,64% 2,71% 50.246.600
06/01/2009 17,33 17,98 17,26 17,79 +3,97% 4,15% 58.256.600
05/01/2009 16,85 17,30 16,75 17,11 +0,88% 3,26% 45.480.200
02/01/2009 16,41 17,00 16,25 16,96 +4,05% 4,57% 40.980.600
31/12/2008 16,18 16,55 16,12 16,30 +0,43% 2,66% 37.513.700
30/12/2008 16,04 16,25 15,94 16,23 +1,37% 1,93% 31.088.100
29/12/2008 16,16 16,25 15,73 16,01 -1,60% 3,22% 33.239.800
26/12/2008 16,36 16,42 16,09 16,27 -0,49% 2,02% 15.163.400
24/12/2008 16,25 16,43 16,21 16,35 +0,68% 1,35% 11.592.100
23/12/2008 16,42 16,65 16,07 16,24 -0,79% 3,53% 30.390.900
22/12/2008 16,61 16,71 15,99 16,37 -1,62% 4,33% 38.808.800
19/12/2008 16,64 16,95 16,60 16,64 -0,12% 2,10% 62.204.500
18/12/2008 16,87 16,91 16,44 16,66 -1,07% 2,79% 52.399.400
17/12/2008 17,17 17,34 16,71 16,84 -3,33% 3,67% 62.795.800
16/12/2008 17,04 17,45 16,69 17,42 +3,44% 4,46% 77.761.400
15/12/2008 16,88 17,02 16,51 16,84 -0,88% 3,02% 40.172.200
12/12/2008 16,53 17,19 16,51 16,99 +0,47% 4,11% 47.006.400
11/12/2008 17,13 17,64 16,83 16,91 -2,42% 4,73% 56.266.400
10/12/2008 17,30 17,76 17,08 17,33 +0,99% 3,93% 50.807.000
09/12/2008 16,91 17,93 16,75 17,16 -0,52% 6,98% 67.340.200
08/12/2008 16,50 17,45 16,45 17,25 +8,22% 6,06% 82.284.800
05/12/2008 15,16 16,10 14,72 15,94 +3,98% 9,10% 67.565.800
04/12/2008 15,65 16,09 15,02 15,33 -4,25% 6,84% 59.171.400
03/12/2008 14,91 16,03 14,86 16,01 +4,50% 7,85% 69.603.400
02/12/2008 15,17 15,39 14,75 15,32 +2,41% 4,22% 65.674.100
01/12/2008 16,16 16,17 14,93 14,96 -9,55% 7,67% 62.915.800
28/11/2008 16,19 16,55 16,16 16,54 +0,92% 2,41% 22.344.900
26/11/2008 15,20 16,49 15,17 16,39 +6,29% 8,68% 54.903.300