🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,64 EUR

Máx. histórico

45,66

37 días

Caída desde máximo

-2,23%

Rango 52 semanas

36,55 – 45,66

Variación hoy

+0,97%

Cierre anterior

44,21

Rango de hoy

44,06 – 44,64

Volumen hoy

3.003.923

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 1 día
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,20%
Fecha de pago Importe por participación
11/05/2026 2,3200 EUR
05/05/2025 2,1500 EUR
30/04/2024 1,9800 EUR
08/05/2023 1,7000 EUR
06/05/2022 1,5400 EUR
07/05/2021 1,4300 EUR
07/07/2020 0,7300 EUR
02/05/2019 1,3400 EUR
03/05/2018 1,2600 EUR
05/05/2017 1,1600 EUR
06/05/2016 1,1000 EUR
11/05/2015 0,9500 EUR
02/05/2014 0,8100 EUR
09/05/2013 0,7200 EUR
04/05/2012 0,6900 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 32,50 32,78 32,30 32,44 -5,12% 1,48% 7.064.669
29/04/2024 34,06 34,34 34,03 34,19 +1,00% 0,91% 4.057.494
26/04/2024 34,12 34,21 33,83 33,85 +0,15% 1,11% 3.333.045
25/04/2024 34,26 34,32 33,66 33,80 -1,31% 1,93% 4.264.207
24/04/2024 34,78 34,92 33,94 34,25 -1,92% 2,82% 5.263.019
23/04/2024 34,47 34,98 34,47 34,92 +1,72% 1,48% 4.815.277
22/04/2024 34,39 34,60 34,25 34,33 +1,27% 1,02% 3.049.537
19/04/2024 33,62 34,03 33,40 33,90 +0,24% 1,87% 4.710.545
18/04/2024 33,58 34,02 33,54 33,82 +1,08% 1,43% 4.035.473
17/04/2024 33,26 33,81 33,22 33,46 +0,72% 1,77% 4.741.990
16/04/2024 33,34 33,47 33,11 33,22 -1,77% 1,08% 3.909.139
15/04/2024 33,83 34,14 33,80 33,82 +0,48% 1,01% 3.168.663
12/04/2024 33,61 33,89 33,46 33,66 +0,63% 1,28% 3.446.386
11/04/2024 33,76 33,96 33,11 33,45 -1,18% 2,52% 3.681.333
10/04/2024 34,00 34,09 33,42 33,85 -0,03% 1,97% 3.580.133
09/04/2024 34,21 34,32 33,79 33,86 -1,37% 1,55% 3.492.467
08/04/2024 34,12 34,50 34,06 34,33 +0,56% 1,29% 3.051.717
05/04/2024 34,35 34,47 33,92 34,14 -2,04% 1,60% 4.962.347
04/04/2024 35,00 35,19 34,85 34,85 -0,06% 0,97% 3.092.491
03/04/2024 34,83 35,15 34,76 34,87 +0,32% 1,12% 3.586.455
02/04/2024 34,70 35,06 34,57 34,76 -0,16% 1,41% 4.764.847
28/03/2024 34,70 34,89 34,68 34,82 +0,36% 0,59% 3.490.177
27/03/2024 34,64 34,95 34,54 34,69 +0,26% 1,17% 2.723.386
26/03/2024 34,60 34,81 33,79 34,60 +0,07% 2,95% 5.009.514
25/03/2024 34,28 34,70 34,28 34,58 +0,28% 1,23% 2.823.619
22/03/2024 34,61 34,90 34,48 34,48 -0,49% 1,20% 2.707.944
21/03/2024 34,85 35,02 34,51 34,65 +0,16% 1,46% 3.075.668
20/03/2024 34,51 34,67 34,42 34,60 -0,07% 0,72% 2.352.650
19/03/2024 34,23 34,79 34,23 34,62 +1,12% 1,62% 3.164.889
18/03/2024 34,17 34,52 34,09 34,24 -0,26% 1,27% 2.264.422