🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,16 EUR

Máx. histórico

45,66

40 días

Split 4:1 del 16/05/2001

Caída desde máximo

-3,29%

Rango 52 semanas

36,55 – 45,66

Variación hoy

-1,08%

Cierre anterior

44,64

Rango de hoy

43,82 – 44,40

Volumen hoy

2.036.822

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER ⓘ
11,90 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 8 horas
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,25%
Fecha de pago Importe por participación
11/05/2026 2,3200 EUR
05/05/2025 2,1500 EUR
30/04/2024 1,9800 EUR
08/05/2023 1,7000 EUR
06/05/2022 1,5400 EUR
07/05/2021 1,4300 EUR
07/07/2020 0,7300 EUR
02/05/2019 1,3400 EUR
03/05/2018 1,2600 EUR
05/05/2017 1,1600 EUR
06/05/2016 1,1000 EUR
11/05/2015 0,9500 EUR
02/05/2014 0,8100 EUR
09/05/2013 0,7200 EUR
04/05/2012 0,6900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2001 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2012 10,86 11,12 10,82 11,03 +1,33% 2,81% 10.228.263
07/08/2012 10,51 10,98 10,50 10,88 +3,87% 4,62% 14.075.621
06/08/2012 10,28 10,68 10,27 10,48 +2,80% 3,94% 11.874.064
03/08/2012 9,87 10,34 9,31 10,19 +5,06% 10,39% 18.403.993
02/08/2012 10,16 10,39 9,59 9,70 -3,68% 7,87% 17.328.301
01/08/2012 10,00 10,16 9,93 10,07 +1,21% 2,24% 6.207.188
31/07/2012 10,00 10,16 9,89 9,95 -0,50% 2,74% 8.646.448
30/07/2012 9,95 10,15 9,84 10,00 +2,10% 3,11% 11.561.702
27/07/2012 9,50 9,87 9,28 9,79 +3,65% 6,20% 16.549.054
26/07/2012 8,97 9,48 8,81 9,45 +5,88% 7,38% 18.765.537
25/07/2012 8,84 9,12 8,82 8,92 +0,24% 3,37% 11.636.522
24/07/2012 9,29 9,30 8,76 8,90 -3,12% 5,78% 16.436.176
23/07/2012 9,54 9,54 9,14 9,19 -5,42% 4,15% 17.778.104
20/07/2012 10,17 10,21 9,66 9,72 -4,31% 5,34% 18.532.566
19/07/2012 10,22 10,22 10,08 10,16 +0,00% 1,37% 8.326.169
18/07/2012 10,14 10,18 10,06 10,16 +1,35% 1,18% 5.771.770
17/07/2012 10,03 10,20 9,98 10,02 +0,10% 2,23% 6.298.759
16/07/2012 10,08 10,10 9,94 10,01 -0,50% 1,58% 4.945.517
13/07/2012 10,05 10,08 9,88 10,06 +0,88% 1,96% 6.315.420
12/07/2012 10,01 10,14 9,87 9,97 -0,87% 2,75% 7.368.759
11/07/2012 9,93 10,19 9,83 10,06 +0,82% 3,64% 6.589.467
10/07/2012 9,97 10,17 9,81 9,98 +0,79% 3,60% 7.740.391
09/07/2012 10,00 10,05 9,78 9,90 -0,97% 2,66% 10.866.852
06/07/2012 10,31 10,38 10,00 10,00 -4,33% 3,67% 14.114.415
05/07/2012 10,58 10,80 10,32 10,45 -1,46% 4,58% 10.061.568
04/07/2012 10,65 10,69 10,46 10,61 -0,84% 2,16% 6.101.544
03/07/2012 10,64 10,79 10,61 10,70 +0,90% 1,69% 7.737.853
02/07/2012 10,49 10,74 10,42 10,60 +1,15% 3,10% 11.412.257
29/06/2012 10,25 10,48 10,09 10,48 +6,98% 3,85% 18.630.957
28/06/2012 9,92 10,04 9,63 9,80 -0,61% 4,12% 10.988.025