🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,64 EUR

Máx. histórico

45,66

37 días

Caída desde máximo

-2,23%

Rango 52 semanas

36,55 – 45,66

Variación hoy

+0,97%

Cierre anterior

44,21

Rango de hoy

44,06 – 44,64

Volumen hoy

3.003.923

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 1 día
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,20%
Fecha de pago Importe por participación
15/05/2002 0,8832 EUR
14/05/2002 0,5376 EUR
14/05/2001 0,5280 EUR
09/05/2000 0,4800 EUR
10/05/1999 0,4080 EUR
11/05/1998 0,0011 EUR
14/05/1997 0,0009 EUR
13/05/1996 0,0008 EUR
19/05/1995 0,0007 EUR
13/06/1994 0,0006 EUR
14/06/1993 0,0028 EUR
11/06/1992 0,0027 EUR
07/01/1991 0,0026 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2025 40,90 41,15 40,61 40,83 -0,39% 1,32% 3.977.386
17/12/2025 40,87 41,09 40,72 40,99 +1,09% 0,91% 3.682.257
16/12/2025 40,95 40,99 40,50 40,55 -0,47% 1,20% 3.352.262
15/12/2025 40,79 40,90 40,50 40,74 +0,89% 0,98% 3.346.397
12/12/2025 40,13 40,81 40,06 40,38 +1,18% 1,87% 4.786.837
11/12/2025 39,26 39,96 39,21 39,91 +1,71% 1,91% 3.061.233
10/12/2025 39,02 39,36 38,94 39,24 +0,54% 1,08% 4.359.505
09/12/2025 39,00 39,42 38,96 39,03 +0,54% 1,18% 2.761.282
08/12/2025 38,73 38,83 38,52 38,82 +0,70% 0,80% 2.578.837
05/12/2025 38,61 38,80 38,47 38,55 -0,03% 0,85% 2.194.608
04/12/2025 38,20 38,62 38,13 38,56 +0,97% 1,28% 3.386.603
03/12/2025 38,50 38,52 38,13 38,19 -1,04% 1,01% 2.578.662
02/12/2025 38,72 38,86 38,54 38,59 -0,08% 0,83% 2.452.130
01/12/2025 38,89 38,89 38,50 38,62 -0,72% 1,00% 2.609.610
28/11/2025 38,91 38,97 38,73 38,90 -0,08% 0,62% 2.315.605
27/11/2025 38,74 38,96 38,70 38,93 +0,49% 0,67% 1.728.611
26/11/2025 38,44 38,85 38,30 38,74 +1,15% 1,43% 3.024.758
25/11/2025 38,21 38,51 37,89 38,30 +0,16% 1,62% 4.182.858
24/11/2025 38,25 38,37 37,91 38,24 +0,26% 1,20% 8.030.483
21/11/2025 37,60 38,33 37,41 38,14 +0,95% 2,45% 4.077.850
20/11/2025 37,95 38,15 37,77 37,78 -0,05% 1,00% 4.395.727
19/11/2025 37,85 37,98 37,55 37,80 -0,16% 1,14% 2.677.887
18/11/2025 37,76 37,90 37,65 37,86 -0,99% 0,66% 4.491.572
17/11/2025 38,42 38,51 38,15 38,24 -0,65% 0,94% 2.467.719
14/11/2025 38,72 38,83 38,32 38,49 -1,18% 1,32% 3.328.665
13/11/2025 38,81 39,15 38,75 38,95 +1,06% 1,03% 4.350.660
12/11/2025 38,40 38,73 38,22 38,54 +0,92% 1,33% 4.944.062
11/11/2025 37,99 38,27 37,84 38,19 +0,66% 1,13% 4.118.506
10/11/2025 37,92 37,97 37,57 37,94 +1,15% 1,05% 6.394.461
07/11/2025 37,88 37,91 37,17 37,51 -0,71% 1,95% 6.240.272