🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,16 EUR

Máx. histórico

45,66

40 días

Split 4:1 del 16/05/2001

Caída desde máximo

-3,29%

Rango 52 semanas

36,55 – 45,66

Variación hoy

-1,08%

Cierre anterior

44,64

Rango de hoy

43,82 – 44,40

Volumen hoy

2.036.822

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER
11,90 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 9 horas
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,25%
Fecha de pago Importe por participación
15/05/2002 0,8832 EUR
14/05/2002 0,5376 EUR
14/05/2001 0,5280 EUR
09/05/2000 0,4800 EUR
10/05/1999 0,4080 EUR
11/05/1998 0,0011 EUR
14/05/1997 0,0009 EUR
13/05/1996 0,0008 EUR
19/05/1995 0,0007 EUR
13/06/1994 0,0006 EUR
14/06/1993 0,0028 EUR
11/06/1992 0,0027 EUR
07/01/1991 0,0025 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2001 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 7.212.436
06/04/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 6.700.674
05/04/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 5.928.106
04/04/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 6.194.726
03/04/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 8.319.728
31/03/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 7.061.772
30/03/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 7.897.168
29/03/2006 26,88 27,84 26,88 27,84 +3,57% 3,57% 5.174.160
28/03/2006 26,88 27,84 26,88 26,88 +0,00% 3,57% 9.884.164
27/03/2006 27,84 27,84 26,88 26,88 -3,45% 3,45% 6.075.210
24/03/2006 27,84 27,84 26,88 27,84 +0,00% 3,45% 5.728.613
23/03/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 6.208.549
22/03/2006 27,84 27,84 26,88 27,84 +0,00% 3,45% 9.375.515
21/03/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 8.567.129
20/03/2006 28,80 28,80 27,84 27,84 +0,00% 3,33% 9.535.488
17/03/2006 27,84 28,80 27,84 27,84 +0,00% 3,45% 11.702.581
16/03/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 6.389.692
15/03/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 7.285.537
14/03/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 7.400.048
13/03/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 6.671.044
10/03/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 9.111.737
09/03/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 9.057.096
08/03/2006 27,84 27,84 26,88 27,84 +0,00% 3,45% 11.413.896
07/03/2006 27,84 27,84 27,84 27,84 +0,00% 0,00% 7.003.328
06/03/2006 27,84 28,80 27,84 27,84 +0,00% 3,45% 6.544.416
03/03/2006 28,80 28,80 27,84 27,84 -3,33% 3,33% 8.757.128
02/03/2006 28,80 28,80 27,84 28,80 +0,00% 3,33% 6.684.188
01/03/2006 28,80 28,80 28,80 28,80 +0,00% 0,00% 7.229.432
28/02/2006 28,80 29,76 27,84 28,80 +0,00% 6,67% 12.273.642
27/02/2006 27,84 28,80 27,84 28,80 +3,45% 3,45% 6.098.894