🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,64 EUR

Máx. histórico

45,66

37 días

Caída desde máximo

-2,23%

Rango 52 semanas

36,55 – 45,66

Variación hoy

+0,97%

Cierre anterior

44,21

Rango de hoy

44,06 – 44,64

Volumen hoy

3.003.923

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER
12,03 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 1 día
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,20%
Fecha de pago Importe por participación
29/04/2011 0,6900 EUR
03/05/2010 0,5500 EUR
07/05/2009 0,3908 EUR
22/05/2008 1,1823 EUR
12/05/2008 3,7129 EUR
24/04/2008 1,1725 EUR
21/05/2007 1,0357 EUR
15/05/2006 2,3039 EUR
12/05/2006 0,8448 EUR
13/05/2005 1,7280 EUR
28/04/2005 0,5856 EUR
17/05/2004 1,3440 EUR
03/05/2004 0,3648 EUR
15/05/2003 1,1040 EUR
07/05/2003 0,3264 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 39,08 39,44 38,90 39,31 +0,98% 1,38% 3.149.196
02/02/2026 38,56 39,10 38,55 38,93 +1,30% 1,43% 2.843.716
30/01/2026 38,31 38,55 38,19 38,43 +0,81% 0,94% 3.343.196
29/01/2026 38,39 38,47 38,04 38,12 +0,16% 1,12% 2.570.669
28/01/2026 37,80 38,13 37,60 38,06 +0,79% 1,40% 2.995.988
27/01/2026 38,04 38,20 37,54 37,76 -0,40% 1,74% 2.963.608
26/01/2026 37,90 38,11 37,67 37,91 +0,53% 1,16% 3.058.831
23/01/2026 38,20 38,33 37,64 37,71 -1,51% 1,81% 3.862.697
22/01/2026 38,57 38,76 38,24 38,29 +0,76% 1,35% 3.384.886
21/01/2026 38,54 38,81 38,00 38,00 -2,26% 2,10% 4.062.475
20/01/2026 39,18 39,25 38,49 38,88 -1,24% 1,94% 4.349.958
19/01/2026 38,94 39,45 38,73 39,37 +0,25% 1,85% 3.763.965
16/01/2026 39,31 39,68 39,17 39,27 -0,23% 1,30% 3.971.942
15/01/2026 39,22 39,54 39,00 39,36 +0,69% 1,38% 2.891.844
14/01/2026 38,85 39,26 38,70 39,09 +0,23% 1,44% 4.151.416
13/01/2026 39,61 39,68 39,00 39,00 -1,89% 1,72% 3.743.038
12/01/2026 39,78 39,86 39,33 39,75 -0,60% 1,33% 2.703.613
09/01/2026 40,37 40,39 39,67 39,99 -1,11% 1,78% 4.296.369
08/01/2026 40,32 40,49 40,03 40,44 +0,35% 1,14% 2.594.408
07/01/2026 40,90 40,91 40,03 40,30 -0,59% 2,15% 3.096.377
06/01/2026 41,12 41,14 40,54 40,54 -0,69% 1,46% 3.604.271
05/01/2026 41,25 41,29 40,46 40,82 -0,32% 2,01% 3.769.735
02/01/2026 40,75 41,39 40,51 40,95 -0,02% 2,16% 2.129.948
31/12/2025 41,21 41,21 40,85 40,96 -0,44% 0,87% 976.313
30/12/2025 40,80 41,25 40,77 41,14 +0,69% 1,18% 2.165.529
29/12/2025 41,13 41,22 40,76 40,86 -0,68% 1,12% 2.084.501
24/12/2025 40,80 41,25 40,80 41,14 +0,07% 1,10% 355.376
23/12/2025 41,10 41,22 40,94 41,11 +0,02% 0,68% 1.538.431
22/12/2025 40,92 41,12 40,86 41,10 -0,24% 0,64% 1.674.470
19/12/2025 41,09 41,32 40,88 41,20 +0,91% 1,07% 9.567.892