🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,64 EUR

Máx. histórico

45,66

37 días

Caída desde máximo

-2,23%

Rango 52 semanas

36,55 – 45,66

Variación hoy

+0,97%

Cierre anterior

44,21

Rango de hoy

44,06 – 44,64

Volumen hoy

3.003.923

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 2 días
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,20%
Fecha de pago Importe por participación
29/04/2011 0,6900 EUR
03/05/2010 0,5500 EUR
07/05/2009 0,3908 EUR
22/05/2008 1,1823 EUR
12/05/2008 3,7129 EUR
24/04/2008 1,1725 EUR
21/05/2007 1,0357 EUR
15/05/2006 2,3039 EUR
12/05/2006 0,8448 EUR
13/05/2005 1,7280 EUR
28/04/2005 0,5856 EUR
17/05/2004 1,3440 EUR
03/05/2004 0,3648 EUR
15/05/2003 1,1040 EUR
07/05/2003 0,3264 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2021 21,73 22,06 21,72 22,00 -0,43% 1,59% 6.848.995
03/03/2021 21,74 22,10 21,74 22,10 +2,34% 1,66% 7.473.721
02/03/2021 21,23 21,67 21,19 21,59 +1,34% 2,24% 5.961.256
01/03/2021 21,01 21,42 21,01 21,31 +2,43% 1,98% 7.013.998
26/02/2021 20,89 21,14 20,64 20,80 -1,65% 2,39% 9.456.920
25/02/2021 20,50 21,35 20,50 21,15 +4,16% 4,15% 11.947.088
24/02/2021 20,03 20,44 19,92 20,31 +1,10% 2,57% 5.609.834
23/02/2021 20,06 20,15 19,90 20,09 +0,78% 1,25% 4.741.111
22/02/2021 19,82 20,01 19,57 19,93 +0,37% 2,17% 4.616.648
19/02/2021 19,49 19,94 19,49 19,86 +2,14% 2,32% 8.076.645
18/02/2021 19,71 19,83 19,42 19,44 -1,34% 2,06% 5.406.063
17/02/2021 19,53 19,78 19,50 19,70 +0,87% 1,42% 5.615.514
16/02/2021 19,53 19,63 19,31 19,53 -0,18% 1,68% 4.273.087
15/02/2021 19,21 19,67 19,21 19,57 +2,37% 2,39% 6.081.047
12/02/2021 19,18 19,18 18,88 19,12 -0,81% 1,56% 4.573.817
11/02/2021 19,31 19,32 19,13 19,27 -0,15% 0,98% 4.364.627
10/02/2021 19,37 19,47 19,12 19,30 +0,03% 1,81% 3.700.214
09/02/2021 19,25 19,29 19,06 19,29 +0,23% 1,23% 3.994.976
08/02/2021 19,28 19,42 19,14 19,25 +0,24% 1,46% 4.864.643
05/02/2021 19,17 19,34 19,05 19,20 +0,26% 1,48% 4.573.580
04/02/2021 19,07 19,24 18,90 19,15 +0,87% 1,78% 6.358.224
03/02/2021 19,17 19,25 18,89 18,99 +0,91% 1,90% 4.469.860
02/02/2021 18,58 18,89 18,51 18,82 +1,96% 2,06% 5.701.925
01/02/2021 18,49 18,62 18,36 18,45 +0,84% 1,40% 4.718.178
29/01/2021 18,37 18,52 18,21 18,30 -2,64% 1,70% 8.253.406
28/01/2021 18,49 18,86 18,24 18,80 +0,65% 3,35% 6.895.072
27/01/2021 18,87 18,98 18,49 18,67 -0,97% 2,59% 7.073.016
26/01/2021 18,80 19,05 18,76 18,86 +0,46% 1,53% 6.497.523
25/01/2021 19,31 19,40 18,75 18,77 -2,30% 3,36% 8.013.255
22/01/2021 19,42 19,42 19,01 19,21 -1,57% 2,12% 6.869.867