🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,64 EUR

Máx. histórico

45,66

37 días

Caída desde máximo

-2,23%

Rango 52 semanas

36,55 – 45,66

Variación hoy

+0,97%

Cierre anterior

44,21

Rango de hoy

44,06 – 44,64

Volumen hoy

3.003.923

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 2 días
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,20%
Fecha de pago Importe por participación
29/04/2011 0,6900 EUR
03/05/2010 0,5500 EUR
07/05/2009 0,3908 EUR
22/05/2008 1,1823 EUR
12/05/2008 3,7129 EUR
24/04/2008 1,1725 EUR
21/05/2007 1,0357 EUR
15/05/2006 2,3039 EUR
12/05/2006 0,8448 EUR
13/05/2005 1,7280 EUR
28/04/2005 0,5856 EUR
17/05/2004 1,3440 EUR
03/05/2004 0,3648 EUR
15/05/2003 1,1040 EUR
07/05/2003 0,3264 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/1993 9,28 9,40 9,08 9,20 -0,86% 3,45% 1.981.127
03/11/1993 9,24 9,36 9,08 9,28 +0,87% 3,03% 116
02/11/1993 9,32 9,36 9,20 9,20 -1,71% 1,72% 1.422.698
01/11/1993 9,36 9,36 9,36 9,36 +0,00% 0,00% 0
29/10/1993 9,40 9,44 9,28 9,36 +0,00% 1,70% 1.896.292
28/10/1993 9,44 9,52 9,32 9,36 -2,09% 2,12% 1.895.792
27/10/1993 9,68 9,72 9,56 9,56 -2,45% 1,65% 693.348
26/10/1993 9,80 9,88 9,72 9,80 -0,81% 1,63% 540.095
25/10/1993 9,88 9,96 9,72 9,88 +0,00% 2,43% 542.262
22/10/1993 10,04 10,04 9,68 9,88 -1,20% 3,59% 1.017.355
21/10/1993 9,84 10,00 9,76 10,00 +1,63% 2,44% 954.521
20/10/1993 9,88 9,92 9,84 9,84 -0,41% 0,81% 383.175
19/10/1993 9,88 9,88 9,80 9,88 +0,00% 0,81% 16
18/10/1993 9,84 9,96 9,84 9,88 +1,23% 1,22% 542.762
15/10/1993 9,72 9,80 9,68 9,76 +1,24% 1,23% 757.183
14/10/1993 9,64 9,68 9,56 9,64 +0,00% 1,24% 480.927
13/10/1993 9,56 9,72 9,52 9,64 +1,69% 2,09% 442.009
12/10/1993 9,64 9,64 9,48 9,48 -1,25% 1,66% 301.423
11/10/1993 9,56 9,72 9,56 9,60 +0,00% 1,67% 396.842
08/10/1993 9,40 9,64 9,40 9,60 +1,27% 2,55% 634.180
07/10/1993 9,48 9,60 9,44 9,48 -0,84% 1,69% 527.261
06/10/1993 9,44 9,64 9,44 9,56 +1,27% 2,12% 1.006.439
05/10/1993 9,36 9,44 9,32 9,44 +1,72% 1,28% 66
04/10/1993 9,24 9,28 9,20 9,28 +0,43% 0,87% 313.923
01/10/1993 9,12 9,28 9,08 9,24 +1,32% 2,20% 733.849
30/09/1993 9,24 9,28 9,12 9,12 -1,73% 1,73% 874.769
29/09/1993 9,32 9,36 9,16 9,28 -0,43% 2,14% 773.017
28/09/1993 9,28 9,36 9,28 9,32 +0,43% 0,86% 753.016
27/09/1993 9,28 9,36 9,24 9,28 +0,00% 1,29% 346.341
24/09/1993 9,20 9,32 9,16 9,28 +1,31% 1,74% 593.596