🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,64 EUR

Máx. histórico

45,66

37 días

Caída desde máximo

-2,23%

Rango 52 semanas

36,55 – 45,66

Variación hoy

+0,97%

Cierre anterior

44,21

Rango de hoy

44,06 – 44,64

Volumen hoy

3.003.923

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER
12,03 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 2 días
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,20%
Fecha de pago Importe por participación
29/04/2011 0,6900 EUR
03/05/2010 0,5500 EUR
07/05/2009 0,3908 EUR
22/05/2008 1,1823 EUR
12/05/2008 3,7129 EUR
24/04/2008 1,1725 EUR
21/05/2007 1,0357 EUR
15/05/2006 2,3039 EUR
12/05/2006 0,8448 EUR
13/05/2005 1,7280 EUR
28/04/2005 0,5856 EUR
17/05/2004 1,3440 EUR
03/05/2004 0,3648 EUR
15/05/2003 1,1040 EUR
07/05/2003 0,3264 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/1997 14,88 15,12 14,88 15,12 +1,61% 1,61% 8.547.790
20/08/1997 15,12 15,12 14,88 14,88 -1,59% 1,59% 7.783.606
19/08/1997 14,88 15,12 14,88 15,12 +1,61% 1,61% 9.702.749
18/08/1997 14,88 15,12 14,64 14,88 -1,59% 3,23% 16.164.510
15/08/1997 15,12 15,12 15,12 15,12 +0,00% 0,00% 0
14/08/1997 15,12 15,12 15,12 15,12 +0,00% 0,00% 5.474.838
13/08/1997 15,12 15,12 14,88 15,12 -1,56% 1,59% 16.128.659
12/08/1997 15,12 15,36 15,12 15,36 +1,59% 1,59% 14.692.677
11/08/1997 15,12 15,12 15,12 15,12 +0,00% 0,00% 13.686.171
08/08/1997 15,36 15,36 15,12 15,12 -1,56% 1,56% 20.962.166
07/08/1997 14,88 15,36 14,88 15,36 +3,23% 3,23% 29.534.524
06/08/1997 14,64 14,88 14,64 14,88 +1,64% 1,64% 11.278.284
05/08/1997 14,88 14,88 14,64 14,64 +0,00% 1,61% 11.472.022
04/08/1997 14,88 14,88 14,64 14,64 -1,61% 1,61% 10.403.081
01/08/1997 14,88 14,88 14,64 14,88 +0,00% 1,61% 11.182.999
31/07/1997 14,88 15,12 14,88 14,88 +0,00% 1,61% 41.878.582
30/07/1997 14,88 14,88 14,64 14,88 +1,64% 1,61% 20.081.480
29/07/1997 14,64 14,64 14,64 14,64 +0,00% 0,00% 15.529.795
28/07/1997 14,40 14,64 14,40 14,64 +0,00% 1,67% 12.598.230
25/07/1997 14,40 14,64 14,40 14,64 +1,67% 1,67% 8.777.312
24/07/1997 14,64 14,64 14,40 14,40 +0,00% 1,64% 16.699.805
23/07/1997 14,40 14,88 14,40 14,40 +0,00% 3,33% 32.363.887
22/07/1997 14,16 14,40 13,92 14,40 +3,45% 3,39% 30.151.554
21/07/1997 13,92 13,92 13,68 13,92 +0,00% 1,72% 14.207.849
18/07/1997 14,16 14,16 13,68 13,92 -1,69% 3,39% 20.110.297
17/07/1997 14,16 14,16 14,16 14,16 +0,00% 0,00% 29.007.396
16/07/1997 13,68 14,16 13,68 14,16 +3,51% 3,51% 34.734.123
15/07/1997 13,68 13,68 13,68 13,68 +0,00% 0,00% 9.055.651
14/07/1997 13,68 13,68 13,68 13,68 +0,00% 0,00% 0
11/07/1997 13,68 13,68 13,68 13,68 +0,00% 0,00% 7.546.884