🇫🇷 CS.PA — AXA SA
Financial Services CompraPrecio actual
44,64 EUR
Máx. histórico
45,66
37 días
Caída desde máximo
-2,23%
Rango 52 semanas
36,55 – 45,66
Variación hoy
+0,97%
Cierre anterior
44,21
Rango de hoy
44,06 – 44,64
Volumen hoy
3.003.923
- Nombre completo
- AXA SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 107.756
- PER ⓘ
- 12,03 (puede no estar actualizado)
- Dividend yield
- 5,20% (puede no estar actualizado)
- Precio objetivo analistas
- 51,96 EUR (puede no estar actualizado)
- Primera cotización
- 24/08/1990
- Precio actualizado
- hace 1 día
AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 0,6900 EUR |
| 03/05/2010 | 0,5500 EUR |
| 07/05/2009 | 0,3908 EUR |
| 22/05/2008 | 1,1823 EUR |
| 12/05/2008 | 3,7129 EUR |
| 24/04/2008 | 1,1725 EUR |
| 21/05/2007 | 1,0357 EUR |
| 15/05/2006 | 2,3039 EUR |
| 12/05/2006 | 0,8448 EUR |
| 13/05/2005 | 1,7280 EUR |
| 28/04/2005 | 0,5856 EUR |
| 17/05/2004 | 1,3440 EUR |
| 03/05/2004 | 0,3648 EUR |
| 15/05/2003 | 1,1040 EUR |
| 07/05/2003 | 0,3264 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 31,82 | 32,30 | 31,82 | 32,25 | +1,42% | 1,51% | 4.479.567 |
| 11/06/2024 | 32,37 | 32,63 | 31,63 | 31,80 | -1,64% | 3,09% | 6.868.881 |
| 10/06/2024 | 32,38 | 32,71 | 32,04 | 32,33 | -2,56% | 2,07% | 7.436.765 |
| 07/06/2024 | 33,32 | 33,45 | 32,85 | 33,18 | -0,69% | 1,80% | 3.119.191 |
| 06/06/2024 | 33,09 | 33,47 | 33,00 | 33,41 | +0,91% | 1,42% | 2.819.770 |
| 05/06/2024 | 32,96 | 33,29 | 32,89 | 33,11 | +1,07% | 1,21% | 2.996.962 |
| 04/06/2024 | 33,00 | 33,10 | 32,52 | 32,76 | -1,15% | 1,76% | 3.550.350 |
| 03/06/2024 | 33,37 | 33,55 | 33,14 | 33,14 | +0,27% | 1,23% | 3.467.483 |
| 31/05/2024 | 33,28 | 33,46 | 33,05 | 33,05 | -0,09% | 1,23% | 8.922.704 |
| 30/05/2024 | 32,89 | 33,24 | 32,88 | 33,08 | +0,12% | 1,09% | 2.869.972 |
| 29/05/2024 | 33,22 | 33,34 | 32,95 | 33,04 | -0,99% | 1,17% | 3.334.056 |
| 28/05/2024 | 33,83 | 34,03 | 33,28 | 33,37 | -0,95% | 2,22% | 2.796.438 |
| 27/05/2024 | 33,64 | 33,71 | 33,51 | 33,69 | +0,27% | 0,59% | 1.712.511 |
| 24/05/2024 | 33,10 | 33,68 | 32,96 | 33,60 | +0,66% | 2,18% | 2.627.576 |
| 23/05/2024 | 33,54 | 33,69 | 33,33 | 33,38 | -0,54% | 1,07% | 2.470.604 |
| 22/05/2024 | 33,90 | 34,11 | 33,56 | 33,56 | -1,03% | 1,62% | 3.911.332 |
| 21/05/2024 | 33,68 | 33,91 | 33,46 | 33,91 | +0,47% | 1,34% | 2.446.288 |
| 20/05/2024 | 33,73 | 33,93 | 33,72 | 33,75 | +0,18% | 0,62% | 1.772.812 |
| 17/05/2024 | 33,50 | 33,78 | 33,49 | 33,69 | +0,42% | 0,87% | 5.497.929 |
| 16/05/2024 | 33,35 | 33,73 | 33,35 | 33,55 | +0,54% | 1,14% | 3.005.835 |
| 15/05/2024 | 33,74 | 33,82 | 33,35 | 33,37 | -0,15% | 1,39% | 3.194.335 |
| 14/05/2024 | 33,56 | 33,57 | 33,02 | 33,42 | -0,80% | 1,64% | 2.908.782 |
| 13/05/2024 | 33,72 | 33,86 | 33,58 | 33,69 | -0,09% | 0,83% | 2.162.319 |
| 10/05/2024 | 33,61 | 33,93 | 33,61 | 33,72 | +0,81% | 0,95% | 3.726.774 |
| 09/05/2024 | 33,28 | 33,55 | 33,16 | 33,45 | +0,51% | 1,17% | 2.683.065 |
| 08/05/2024 | 32,80 | 33,48 | 32,80 | 33,28 | +1,96% | 2,07% | 4.263.235 |
| 07/05/2024 | 32,36 | 32,73 | 32,34 | 32,64 | +1,33% | 1,21% | 3.325.078 |
| 06/05/2024 | 31,58 | 32,32 | 31,47 | 32,21 | +2,48% | 2,69% | 4.111.913 |
| 03/05/2024 | 32,00 | 32,00 | 30,50 | 31,43 | -1,38% | 4,69% | 5.611.738 |
| 02/05/2024 | 32,41 | 32,57 | 31,84 | 31,87 | -1,76% | 2,25% | 5.025.128 |