🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,16 EUR

Máx. histórico

45,66

40 días

Split 4:1 del 16/05/2001

Caída desde máximo

-3,29%

Rango 52 semanas

36,55 – 45,66

Variación hoy

-1,08%

Cierre anterior

44,64

Rango de hoy

43,82 – 44,40

Volumen hoy

2.036.822

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER ⓘ
11,90 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 16 horas
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,25%
Fecha de pago Importe por participación
29/04/2011 0,6900 EUR
03/05/2010 0,5500 EUR
07/05/2009 0,3908 EUR
22/05/2008 1,1823 EUR
12/05/2008 3,7129 EUR
24/04/2008 1,1725 EUR
21/05/2007 1,0357 EUR
15/05/2006 2,3039 EUR
12/05/2006 0,8448 EUR
13/05/2005 1,7280 EUR
28/04/2005 0,5856 EUR
17/05/2004 1,3440 EUR
03/05/2004 0,3648 EUR
15/05/2003 1,1040 EUR
07/05/2003 0,3264 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2001 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2008 23,26 23,40 22,68 23,23 -1,06% 3,11% 17.696.917
09/04/2008 23,89 23,89 23,18 23,47 -2,30% 2,99% 12.325.240
08/04/2008 23,94 24,03 23,60 24,03 -0,47% 1,80% 8.949.436
07/04/2008 24,46 24,62 23,97 24,14 -0,30% 2,64% 10.802.647
04/04/2008 24,14 24,45 23,84 24,21 +0,94% 2,51% 10.792.689
03/04/2008 24,92 24,94 23,73 23,99 -3,50% 4,82% 18.438.101
02/04/2008 24,32 25,09 24,13 24,86 +3,71% 3,94% 24.111.893
01/04/2008 22,28 23,99 22,25 23,97 +6,70% 7,81% 18.356.240
31/03/2008 22,33 22,57 22,17 22,46 -1,08% 1,79% 11.223.097
28/03/2008 22,57 22,83 22,38 22,71 +0,39% 2,03% 10.629.075
27/03/2008 21,89 22,67 21,82 22,62 +2,89% 3,88% 16.157.236
26/03/2008 21,68 22,05 21,55 21,98 +0,18% 2,30% 13.458.666
25/03/2008 21,49 21,95 21,20 21,95 +6,55% 3,46% 23.978.345
20/03/2008 20,02 20,61 19,67 20,60 +1,69% 4,69% 31.115.381
19/03/2008 20,60 20,70 19,93 20,25 +0,10% 3,75% 21.107.069
18/03/2008 19,34 20,28 19,12 20,24 +6,48% 6,01% 19.071.026
17/03/2008 19,41 19,51 18,74 19,00 -5,95% 3,98% 25.992.772
14/03/2008 20,74 21,24 20,03 20,21 -2,13% 5,84% 19.881.467
13/03/2008 20,52 20,74 20,04 20,65 -2,13% 3,43% 18.815.017
12/03/2008 20,76 21,54 20,60 21,10 +3,75% 4,56% 21.117.096
11/03/2008 19,78 20,78 19,77 20,33 +3,17% 5,14% 17.975.891
10/03/2008 20,19 20,33 19,53 19,71 -2,70% 3,97% 16.636.940
07/03/2008 20,23 20,62 19,81 20,25 -1,89% 4,01% 23.475.142
06/03/2008 21,12 21,22 20,48 20,65 -2,89% 3,52% 14.686.729
05/03/2008 21,20 21,48 20,98 21,26 +1,68% 2,35% 11.469.898
04/03/2008 21,54 21,84 20,77 20,91 -3,04% 4,94% 14.915.565
03/03/2008 21,52 21,60 21,25 21,56 -1,82% 1,64% 11.061.544
29/02/2008 22,29 22,51 21,78 21,96 -2,64% 3,29% 18.360.098
28/02/2008 22,59 22,81 22,34 22,56 -3,15% 2,12% 19.033.280
27/02/2008 23,44 23,56 22,68 23,29 -0,17% 3,75% 11.993.786