🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,16 EUR

Máx. histórico

45,66

40 días

Split 4:1 del 16/05/2001

Caída desde máximo

-3,29%

Rango 52 semanas

36,55 – 45,66

Variación hoy

-1,08%

Cierre anterior

44,64

Rango de hoy

43,82 – 44,40

Volumen hoy

2.036.822

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER ⓘ
11,90 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 12 horas
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,25%
Fecha de pago Importe por participación
29/04/2011 0,6900 EUR
03/05/2010 0,5500 EUR
07/05/2009 0,3908 EUR
22/05/2008 1,1823 EUR
12/05/2008 3,7129 EUR
24/04/2008 1,1725 EUR
21/05/2007 1,0357 EUR
15/05/2006 2,3039 EUR
12/05/2006 0,8448 EUR
13/05/2005 1,7280 EUR
28/04/2005 0,5856 EUR
17/05/2004 1,3440 EUR
03/05/2004 0,3648 EUR
15/05/2003 1,1040 EUR
07/05/2003 0,3264 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2001 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2011 15,58 15,73 15,21 15,65 +1,20% 3,34% 12.267.001
31/01/2011 15,25 15,52 14,92 15,46 +0,45% 3,90% 15.071.497
28/01/2011 15,45 16,12 15,34 15,39 -1,06% 5,05% 17.334.342
27/01/2011 15,27 15,72 15,02 15,56 +1,37% 4,58% 13.012.078
26/01/2011 15,25 15,44 15,16 15,35 +1,29% 1,80% 8.464.972
25/01/2011 15,25 15,38 15,02 15,15 +0,20% 2,39% 12.600.997
24/01/2011 14,96 15,17 14,85 15,12 +1,14% 2,11% 7.835.952
21/01/2011 14,85 15,18 14,79 14,95 +1,70% 2,59% 16.451.962
20/01/2011 14,21 14,89 14,06 14,70 +3,01% 5,84% 17.372.889
19/01/2011 14,79 14,89 14,23 14,27 -3,25% 4,46% 12.640.289
18/01/2011 14,52 14,89 14,50 14,75 +1,72% 2,65% 12.183.944
17/01/2011 14,50 14,68 14,32 14,50 -0,28% 2,48% 8.071.154
14/01/2011 14,15 14,60 14,13 14,54 +1,68% 3,32% 11.330.387
13/01/2011 13,70 14,35 13,66 14,30 +4,61% 5,00% 26.568.636
12/01/2011 13,06 13,73 13,02 13,67 +5,36% 5,44% 13.806.107
11/01/2011 12,92 13,07 12,63 12,98 +1,72% 3,37% 10.503.262
10/01/2011 13,18 13,18 12,73 12,76 -3,41% 3,45% 12.780.836
07/01/2011 13,49 13,54 13,12 13,21 -2,19% 3,11% 10.774.707
06/01/2011 13,25 13,90 13,19 13,50 +1,96% 5,36% 15.865.006
05/01/2011 13,04 13,24 12,80 13,24 +1,26% 3,38% 8.540.869
04/01/2011 12,87 13,23 12,85 13,08 +1,91% 2,99% 8.996.652
03/01/2011 12,63 12,88 12,53 12,83 +1,95% 2,77% 4.687.363
30/12/2010 12,74 12,76 12,50 12,59 -0,83% 2,00% 3.469.233
29/12/2010 12,68 12,78 12,62 12,69 +0,28% 1,26% 3.026.100
28/12/2010 12,68 12,78 12,65 12,66 -0,20% 1,03% 1.986.210
27/12/2010 12,80 12,82 12,54 12,68 -1,63% 2,15% 2.809.252
23/12/2010 12,91 12,93 12,67 12,89 +0,23% 2,01% 3.907.462
22/12/2010 12,81 12,98 12,79 12,86 -0,39% 1,48% 4.915.021
21/12/2010 12,92 12,97 12,75 12,91 +1,02% 1,66% 5.680.447
20/12/2010 12,59 13,02 12,50 12,78 +1,07% 4,13% 9.148.835