🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,16 EUR

Máx. histórico

45,66

40 días

Split 4:1 del 16/05/2001

Caída desde máximo

-3,29%

Rango 52 semanas

36,55 – 45,66

Variación hoy

-1,08%

Cierre anterior

44,64

Rango de hoy

43,82 – 44,40

Volumen hoy

2.036.822

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER ⓘ
11,90 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 5 horas
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,25%
Fecha de pago Importe por participación
29/04/2011 0,6900 EUR
03/05/2010 0,5500 EUR
07/05/2009 0,3908 EUR
22/05/2008 1,1823 EUR
12/05/2008 3,7129 EUR
24/04/2008 1,1725 EUR
21/05/2007 1,0357 EUR
15/05/2006 2,3039 EUR
12/05/2006 0,8448 EUR
13/05/2005 1,7280 EUR
28/04/2005 0,5856 EUR
17/05/2004 1,3440 EUR
03/05/2004 0,3648 EUR
15/05/2003 1,1040 EUR
07/05/2003 0,3264 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2001 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2013 19,11 19,32 19,06 19,15 +0,71% 1,33% 4.448.614
22/11/2013 18,89 19,10 18,84 19,01 +0,98% 1,38% 5.725.813
21/11/2013 18,25 18,87 18,14 18,83 +2,09% 4,03% 6.747.028
20/11/2013 18,39 18,60 18,34 18,44 -0,08% 1,41% 3.784.504
19/11/2013 18,62 18,62 18,36 18,46 -1,31% 1,37% 4.079.315
18/11/2013 18,42 18,73 18,24 18,70 +1,11% 2,66% 4.170.875
15/11/2013 18,60 18,69 18,45 18,50 -0,56% 1,29% 4.261.741
14/11/2013 18,49 18,64 18,37 18,60 +1,95% 1,46% 4.998.798
13/11/2013 18,31 18,38 18,02 18,25 -0,84% 1,94% 4.423.293
12/11/2013 18,59 18,65 18,38 18,40 -1,23% 1,45% 4.794.736
11/11/2013 18,22 18,64 18,10 18,63 +2,79% 2,96% 6.034.397
08/11/2013 17,99 18,28 17,55 18,13 +0,17% 4,09% 9.894.554
07/11/2013 18,23 18,66 18,01 18,10 -0,63% 3,54% 7.116.663
06/11/2013 18,10 18,32 18,03 18,21 +1,25% 1,57% 4.434.119
05/11/2013 18,53 18,53 17,80 17,99 -2,44% 3,94% 5.920.322
04/11/2013 18,48 18,56 18,37 18,44 +0,49% 1,03% 2.482.045
01/11/2013 18,45 18,52 18,29 18,35 -0,30% 1,22% 2.945.940
31/10/2013 18,03 18,41 18,03 18,40 +1,52% 2,14% 5.219.110
30/10/2013 18,33 18,51 18,02 18,13 -0,77% 2,70% 5.377.604
29/10/2013 17,81 18,35 17,77 18,27 +2,04% 3,26% 5.924.397
28/10/2013 18,39 18,45 17,76 17,90 -2,03% 3,78% 6.178.319
25/10/2013 18,44 18,44 18,01 18,27 -1,96% 2,36% 6.304.368
24/10/2013 18,80 18,85 18,52 18,64 -0,21% 1,76% 4.815.366
23/10/2013 18,65 18,73 18,43 18,68 -0,24% 1,61% 4.308.513
22/10/2013 18,59 18,90 18,51 18,72 +0,70% 2,07% 5.599.402
21/10/2013 18,80 18,86 18,57 18,59 -1,27% 1,54% 3.799.085
18/10/2013 18,94 18,96 18,70 18,83 +0,13% 1,35% 5.091.319
17/10/2013 18,85 18,90 18,48 18,81 -0,11% 2,20% 4.524.730
16/10/2013 18,46 18,95 18,43 18,83 +1,73% 2,82% 6.981.815
15/10/2013 18,39 18,71 18,38 18,51 +0,98% 1,82% 6.085.799