🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,64 EUR

Máx. histórico

45,66

37 días

Caída desde máximo

-2,23%

Rango 52 semanas

36,55 – 45,66

Variación hoy

+0,97%

Cierre anterior

44,21

Rango de hoy

44,06 – 44,64

Volumen hoy

3.003.923

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 2 días
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,20%
Fecha de pago Importe por participación
11/05/2026 2,3200 EUR
05/05/2025 2,1500 EUR
30/04/2024 1,9800 EUR
08/05/2023 1,7000 EUR
06/05/2022 1,5400 EUR
07/05/2021 1,4300 EUR
07/07/2020 0,7300 EUR
02/05/2019 1,3400 EUR
03/05/2018 1,2600 EUR
05/05/2017 1,1600 EUR
06/05/2016 1,1000 EUR
11/05/2015 0,9500 EUR
02/05/2014 0,8100 EUR
09/05/2013 0,7200 EUR
04/05/2012 0,6900 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 14,65 14,66 14,10 14,20 -3,06% 3,85% 9.773.206
26/10/2020 14,74 14,87 14,55 14,65 -2,18% 2,18% 6.086.914
23/10/2020 14,68 15,05 14,65 14,97 +2,02% 2,74% 5.377.901
22/10/2020 14,87 14,87 14,63 14,68 -1,77% 1,59% 10.555.522
21/10/2020 15,15 15,19 14,90 14,94 -0,94% 1,90% 5.377.907
20/10/2020 14,98 15,15 14,87 15,08 +0,36% 1,86% 8.415.049
19/10/2020 15,13 15,44 15,03 15,03 -0,81% 2,72% 4.888.019
16/10/2020 15,26 15,31 14,88 15,15 -0,25% 2,79% 11.122.260
15/10/2020 15,70 15,75 15,03 15,19 -4,51% 4,64% 14.119.574
14/10/2020 15,91 16,04 15,75 15,91 -0,31% 1,82% 5.101.623
13/10/2020 16,33 16,36 15,82 15,96 -2,12% 3,31% 6.205.243
12/10/2020 16,23 16,42 16,21 16,30 +0,65% 1,26% 4.546.996
09/10/2020 16,27 16,33 16,11 16,20 -0,07% 1,33% 5.609.998
08/10/2020 16,10 16,41 16,05 16,21 +1,25% 2,24% 7.147.108
07/10/2020 16,16 16,21 15,85 16,01 -1,40% 2,20% 6.139.427
06/10/2020 15,95 16,26 15,85 16,24 +1,96% 2,55% 6.240.191
05/10/2020 15,84 15,95 15,64 15,92 +1,67% 1,98% 6.036.718
02/10/2020 15,52 15,75 15,45 15,66 -0,28% 1,93% 5.999.065
01/10/2020 15,95 16,09 15,61 15,71 -0,44% 3,06% 6.753.482
30/09/2020 15,60 15,94 15,53 15,78 +0,15% 2,64% 5.665.574
29/09/2020 15,98 16,08 15,65 15,75 -2,15% 2,69% 6.618.017
28/09/2020 15,81 16,10 15,76 16,10 +3,39% 2,14% 7.822.073
25/09/2020 15,85 15,88 15,43 15,57 -1,36% 2,84% 8.850.824
24/09/2020 15,57 16,00 15,53 15,78 +0,06% 2,98% 8.308.023
23/09/2020 15,77 16,00 15,61 15,77 +0,86% 2,45% 8.327.553
22/09/2020 16,04 16,17 15,63 15,64 -2,25% 3,38% 8.956.085
21/09/2020 16,59 16,62 15,84 16,00 -3,94% 4,70% 11.271.069
18/09/2020 16,77 16,84 16,54 16,66 -1,15% 1,80% 18.759.772
17/09/2020 16,88 16,92 16,77 16,85 -1,58% 0,84% 6.386.735
16/09/2020 17,17 17,21 16,91 17,12 -0,56% 1,72% 6.150.677