🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,64 EUR

Máx. histórico

45,66

37 días

Caída desde máximo

-2,23%

Rango 52 semanas

36,55 – 45,66

Variación hoy

+0,97%

Cierre anterior

44,21

Rango de hoy

44,06 – 44,64

Volumen hoy

3.003.923

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER
12,03 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 2 días
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,20%
Fecha de pago Importe por participación
11/05/2026 2,3200 EUR
05/05/2025 2,1500 EUR
30/04/2024 1,9800 EUR
08/05/2023 1,7000 EUR
06/05/2022 1,5400 EUR
07/05/2021 1,4300 EUR
07/07/2020 0,7300 EUR
02/05/2019 1,3400 EUR
03/05/2018 1,2600 EUR
05/05/2017 1,1600 EUR
06/05/2016 1,1000 EUR
11/05/2015 0,9500 EUR
02/05/2014 0,8100 EUR
09/05/2013 0,7200 EUR
04/05/2012 0,6900 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2020 19,70 19,83 19,50 19,65 -0,53% 1,65% 4.718.578
07/12/2020 19,90 19,91 19,54 19,76 -1,21% 1,88% 5.254.301
04/12/2020 19,83 20,04 19,79 20,00 +0,73% 1,28% 4.760.519
03/12/2020 19,95 19,96 19,70 19,86 -0,56% 1,27% 4.484.460
02/12/2020 19,72 20,03 19,56 19,97 +0,77% 2,36% 7.548.882
01/12/2020 19,77 20,11 19,68 19,82 +0,53% 2,18% 7.429.452
30/11/2020 19,66 19,93 19,43 19,71 -0,10% 2,57% 10.879.426
27/11/2020 19,62 19,86 19,52 19,73 -0,28% 1,73% 6.842.965
26/11/2020 19,88 19,90 19,57 19,79 -0,41% 1,65% 5.336.987
25/11/2020 19,90 19,98 19,60 19,87 +0,91% 1,89% 8.953.190
24/11/2020 19,13 19,85 19,11 19,69 +3,82% 3,89% 10.056.075
23/11/2020 18,97 19,04 18,83 18,97 +0,88% 1,11% 6.137.219
20/11/2020 18,88 19,10 18,74 18,80 -0,70% 1,93% 7.618.688
19/11/2020 18,80 19,00 18,70 18,93 -0,57% 1,57% 6.400.803
18/11/2020 18,91 19,11 18,80 19,04 -0,06% 1,66% 7.157.970
17/11/2020 18,73 19,08 18,66 19,05 +1,64% 2,20% 7.428.016
16/11/2020 18,46 18,97 18,46 18,74 +2,15% 2,75% 11.283.690
13/11/2020 17,80 18,44 17,72 18,35 +2,08% 4,00% 9.865.113
12/11/2020 18,02 18,14 17,76 17,98 -1,29% 2,11% 8.069.005
11/11/2020 18,16 18,44 17,88 18,21 +0,79% 3,06% 9.322.318
10/11/2020 17,48 18,43 17,47 18,07 +4,07% 5,49% 20.413.766
09/11/2020 16,00 17,70 15,88 17,36 +10,36% 11,35% 23.919.830
06/11/2020 15,66 16,00 15,55 15,73 -0,08% 2,87% 5.671.178
05/11/2020 15,58 15,85 15,46 15,74 +1,61% 2,55% 7.033.487
04/11/2020 14,52 15,60 14,42 15,49 +3,89% 8,10% 13.417.320
03/11/2020 14,46 15,03 14,36 14,91 +3,89% 4,69% 10.920.678
02/11/2020 13,89 14,36 13,72 14,36 +4,03% 4,62% 9.265.473
30/10/2020 13,45 13,84 13,44 13,80 +1,11% 2,99% 7.130.411
29/10/2020 13,75 13,84 13,34 13,65 -0,90% 3,61% 8.889.607
28/10/2020 13,90 13,90 13,42 13,77 -3,00% 3,45% 15.194.166