🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,16 EUR

Máx. histórico

45,66

40 días

Split 4:1 del 16/05/2001

Caída desde máximo

-3,29%

Rango 52 semanas

36,55 – 45,66

Variación hoy

-1,08%

Cierre anterior

44,64

Rango de hoy

43,82 – 44,40

Volumen hoy

2.036.822

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER ⓘ
11,90 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 16 horas
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,25%
Fecha de pago Importe por participación
11/05/2026 2,3200 EUR
05/05/2025 2,1500 EUR
30/04/2024 1,9800 EUR
08/05/2023 1,7000 EUR
06/05/2022 1,5400 EUR
07/05/2021 1,4300 EUR
07/07/2020 0,7300 EUR
02/05/2019 1,3400 EUR
03/05/2018 1,2600 EUR
05/05/2017 1,1600 EUR
06/05/2016 1,1000 EUR
11/05/2015 0,9500 EUR
02/05/2014 0,8100 EUR
09/05/2013 0,7200 EUR
04/05/2012 0,6900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2001 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2008 18,42 18,47 17,70 17,71 -3,15% 4,16% 8.502.240
03/07/2008 17,36 18,32 17,28 18,29 +3,68% 5,97% 19.979.381
02/07/2008 17,59 18,03 17,49 17,64 +0,00% 3,06% 13.677.389
01/07/2008 18,42 18,42 17,40 17,64 -4,29% 5,52% 17.700.512
30/06/2008 18,56 18,59 18,00 18,43 -1,00% 3,16% 12.855.792
27/06/2008 18,96 19,03 17,64 18,61 -2,26% 7,37% 25.571.339
26/06/2008 19,91 19,92 19,02 19,04 -5,32% 4,51% 14.588.232
25/06/2008 19,68 20,15 19,56 20,11 +2,36% 2,98% 8.752.557
24/06/2008 19,64 19,89 19,17 19,65 -0,05% 3,68% 13.042.223
23/06/2008 20,08 20,25 19,64 19,66 -2,40% 3,02% 9.947.820
20/06/2008 20,62 20,63 19,81 20,14 -1,74% 3,98% 17.632.673
19/06/2008 20,37 20,67 20,15 20,50 -0,24% 2,54% 10.503.843
18/06/2008 20,97 20,97 20,44 20,55 -2,28% 2,54% 10.136.936
17/06/2008 21,01 21,45 21,01 21,03 +0,16% 2,07% 9.019.998
16/06/2008 20,96 21,42 20,76 20,99 +0,44% 3,15% 11.146.962
13/06/2008 20,57 20,97 20,27 20,90 +1,28% 3,42% 11.588.302
12/06/2008 20,25 20,67 20,02 20,64 +2,72% 3,21% 13.840.645
11/06/2008 20,62 20,99 19,92 20,09 -1,93% 5,17% 13.683.549
10/06/2008 20,12 20,59 19,74 20,48 +0,72% 4,25% 16.739.150
09/06/2008 20,36 20,51 20,14 20,34 -0,60% 1,82% 10.221.412
06/06/2008 21,35 21,60 20,46 20,46 -3,52% 5,33% 13.322.109
05/06/2008 21,35 21,63 21,07 21,21 +0,25% 2,65% 8.534.861
04/06/2008 21,23 21,24 20,88 21,15 -0,46% 1,73% 10.724.984
03/06/2008 21,36 21,48 21,08 21,25 -1,18% 1,88% 13.245.150
02/06/2008 21,93 22,08 21,45 21,51 -3,08% 2,90% 11.406.407
30/05/2008 22,38 22,66 22,16 22,19 +0,02% 2,25% 10.714.641
29/05/2008 22,15 22,49 22,04 22,18 +0,87% 2,03% 9.099.055
28/05/2008 21,64 22,32 21,49 21,99 +2,60% 3,82% 14.510.156
27/05/2008 21,50 21,53 21,02 21,44 +0,00% 2,39% 9.313.657
26/05/2008 21,37 21,60 21,37 21,44 -0,32% 1,10% 4.061.424