🇺🇸 CRVL — CorVel Corporation

Servicios financieros
← Volver

Precio actual

83,16 USD

Máx. histórico

128,46

639 días

Split 3:1 del 26/12/2024

Caída desde máximo

-35,26%

Rango 52 semanas

44,83 – 89,76

Variación hoy

-3,20%

Cierre anterior

85,91

Rango de hoy

82,93 – 86,13

Volumen hoy

175.607

Peor caída histórica

-67,12%

28/12/2006 → 11/12/2008

Recuperado en 749 días

Volatilidad anualizada ⓘ

41,94%

Información
Nombre completo
CorVel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
5.239
PER ⓘ
34,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
28/06/1991
Precio actualizado
hace 18 horas
Sobre la empresa

CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing; preferred provider management and reimbursement; retrospective utilization, facility claim, and professional review; pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management customers, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
26/12/2024 3:1
27/06/2013 2:1
11/12/2006 3:2
04/09/2001 3:2
15/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 11,57 11,85 11,55 11,57 +0,29% 2,59% 259.500
08/12/2016 11,42 11,82 11,33 11,53 +1,61% 4,23% 285.900
07/12/2016 11,32 11,52 11,28 11,35 +1,04% 2,06% 165.900
06/12/2016 11,05 11,40 11,03 11,23 +2,43% 3,32% 212.100
05/12/2016 10,63 10,98 10,33 10,97 +3,79% 6,11% 605.700
02/12/2016 10,60 10,65 10,55 10,57 +0,00% 0,94% 122.700
01/12/2016 10,77 10,87 10,49 10,57 -1,55% 3,47% 272.100
30/11/2016 10,93 10,95 10,73 10,73 -1,53% 1,98% 197.100
29/11/2016 11,08 11,20 10,88 10,90 -1,36% 2,86% 122.700
28/11/2016 11,07 11,25 11,02 11,05 +0,00% 2,11% 253.200
25/11/2016 11,03 11,18 10,97 11,05 +0,45% 1,96% 95.400
23/11/2016 11,05 11,10 10,97 11,00 -1,20% 1,21% 111.900
22/11/2016 11,25 11,55 11,03 11,13 -0,68% 4,59% 191.400
21/11/2016 11,47 11,47 11,10 11,21 -1,23% 3,20% 168.900
18/11/2016 11,05 11,53 10,88 11,35 +2,71% 5,88% 371.700
17/11/2016 10,75 11,13 10,75 11,05 +2,95% 3,57% 360.900
16/11/2016 10,97 11,02 10,68 10,73 -1,98% 3,04% 271.200
15/11/2016 11,03 11,18 10,95 10,95 -0,45% 2,11% 348.600
14/11/2016 10,67 11,03 10,62 11,00 +3,12% 3,91% 1.102.200
11/11/2016 10,68 10,68 10,62 10,67 +0,16% 0,62% 248.400
10/11/2016 10,65 10,68 10,57 10,65 +0,79% 1,09% 262.500
09/11/2016 10,67 10,67 10,38 10,57 -0,78% 2,66% 272.100
08/11/2016 10,73 10,80 10,53 10,65 -0,16% 2,48% 115.800
07/11/2016 10,90 10,90 10,65 10,67 +0,63% 2,29% 161.100
04/11/2016 10,75 10,92 10,58 10,60 -0,93% 3,10% 161.700
03/11/2016 10,65 10,82 10,53 10,70 +0,94% 2,66% 102.900
02/11/2016 10,60 10,83 10,57 10,60 -0,93% 2,45% 190.200
01/11/2016 11,42 11,52 10,63 10,70 -7,09% 7,74% 487.800
31/10/2016 11,47 11,52 11,28 11,52 +2,28% 2,04% 188.700
28/10/2016 11,14 11,49 11,14 11,26 +0,63% 3,11% 161.700