🇺🇸 CRVL — CorVel Corporation

Servicios financieros
← Volver

Precio actual

83,16 USD

Máx. histórico

128,46

639 días

Split 3:1 del 26/12/2024

Caída desde máximo

-35,26%

Rango 52 semanas

44,83 – 89,76

Variación hoy

-3,20%

Cierre anterior

85,91

Rango de hoy

82,93 – 86,13

Volumen hoy

175.607

Peor caída histórica

-67,12%

28/12/2006 → 11/12/2008

Recuperado en 749 días

Volatilidad anualizada ⓘ

41,94%

Información
Nombre completo
CorVel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
5.239
PER ⓘ
34,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
28/06/1991
Precio actualizado
hace 17 horas
Sobre la empresa

CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing; preferred provider management and reimbursement; retrospective utilization, facility claim, and professional review; pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management customers, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
26/12/2024 3:1
27/06/2013 2:1
11/12/2006 3:2
04/09/2001 3:2
15/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 20,57 21,33 20,45 20,64 +0,03% 4,29% 169.500
05/11/2018 20,00 20,67 19,97 20,63 +3,55% 3,50% 169.200
02/11/2018 19,78 19,99 19,52 19,92 +0,76% 2,38% 105.600
01/11/2018 19,37 19,98 19,37 19,77 +2,35% 3,17% 143.400
31/10/2018 19,60 19,96 19,32 19,32 -0,79% 3,27% 76.800
30/10/2018 18,36 19,53 18,36 19,47 +6,39% 6,37% 112.500
29/10/2018 18,51 19,04 18,08 18,30 -0,35% 5,17% 99.000
26/10/2018 17,96 18,46 17,53 18,37 +1,18% 5,18% 99.300
25/10/2018 17,73 18,48 17,73 18,15 +3,03% 4,25% 92.700
24/10/2018 18,08 18,08 17,62 17,62 -2,47% 2,54% 79.500
23/10/2018 17,89 18,41 17,68 18,07 -0,31% 4,10% 79.200
22/10/2018 17,99 18,56 17,99 18,12 +0,97% 3,19% 80.400
19/10/2018 18,37 18,48 17,93 17,95 -2,34% 2,98% 97.200
18/10/2018 18,64 18,83 18,14 18,38 -1,83% 3,70% 83.700
17/10/2018 18,92 18,93 18,60 18,72 -1,61% 1,76% 50.100
16/10/2018 18,19 19,20 17,66 19,03 +5,12% 8,43% 130.500
15/10/2018 17,87 18,37 17,87 18,10 +1,25% 2,80% 100.800
12/10/2018 18,55 19,22 17,43 17,88 -2,70% 9,63% 138.600
11/10/2018 19,03 19,17 18,34 18,38 -3,92% 4,40% 96.300
10/10/2018 19,25 19,46 19,01 19,13 -0,86% 2,34% 112.500
09/10/2018 19,07 19,50 19,07 19,29 +1,17% 2,24% 106.800
08/10/2018 18,88 19,08 18,72 19,07 +1,01% 1,94% 87.000
05/10/2018 19,22 19,43 18,55 18,88 -1,87% 4,58% 258.300
04/10/2018 19,40 19,57 19,04 19,24 -1,13% 2,73% 122.400
03/10/2018 19,36 19,56 19,15 19,46 +0,57% 2,12% 190.800
02/10/2018 20,00 20,00 19,30 19,35 -3,25% 3,52% 109.800
01/10/2018 20,12 20,14 19,87 20,00 -0,41% 1,34% 119.700
28/09/2018 19,82 20,13 19,75 20,08 +1,01% 1,93% 119.400
27/09/2018 20,02 20,05 19,78 19,88 -0,67% 1,33% 108.300
26/09/2018 20,03 20,17 19,83 20,02 -0,17% 1,66% 81.000