🇺🇸 CRVL — CorVel Corporation

Servicios financieros
← Volver

Precio actual

85,91 USD

Máx. histórico

128,46

638 días

Split 3:1 del 26/12/2024

Caída desde máximo

-33,12%

Rango 52 semanas

44,83 – 89,76

Variación hoy

-1,68%

Cierre anterior

87,38

Rango de hoy

86,33 – 89,76

Volumen hoy

184.185

Peor caída histórica

-67,12%

28/12/2006 → 11/12/2008

Recuperado en 749 días

Volatilidad anualizada ⓘ

41,94%

Información
Nombre completo
CorVel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
5.239
PER ⓘ
36,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
28/06/1991
Precio actualizado
hace 12 horas
Sobre la empresa

CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing; preferred provider management and reimbursement; retrospective utilization, facility claim, and professional review; pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management customers, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
26/12/2024 3:1
27/06/2013 2:1
11/12/2006 3:2
04/09/2001 3:2
15/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 35,58 36,54 34,64 34,80 -2,19% 5,35% 150.300
10/02/2021 35,15 36,17 35,15 35,58 +0,83% 2,89% 114.600
09/02/2021 35,07 35,86 34,92 35,29 -0,39% 2,69% 127.800
08/02/2021 34,67 35,54 34,57 35,42 +1,86% 2,80% 114.000
05/02/2021 34,43 34,92 34,17 34,78 +0,99% 2,16% 78.300
04/02/2021 34,01 34,65 33,98 34,44 +1,17% 1,95% 75.300
03/02/2021 33,91 34,43 33,57 34,04 -0,43% 2,56% 72.600
02/02/2021 34,09 34,26 33,74 34,19 +1,88% 1,53% 55.200
01/02/2021 33,07 34,06 33,00 33,56 +1,87% 3,21% 117.900
29/01/2021 33,36 33,78 32,80 32,94 -0,97% 2,93% 129.300
28/01/2021 33,11 33,32 32,92 33,26 +0,71% 1,23% 121.500
27/01/2021 33,21 33,53 32,46 33,03 -1,98% 3,20% 124.200
26/01/2021 34,33 34,33 33,63 33,70 -1,10% 2,05% 98.700
25/01/2021 34,67 34,67 33,92 34,07 -2,10% 2,16% 93.600
22/01/2021 34,40 34,91 34,05 34,80 +0,58% 2,51% 102.900
21/01/2021 35,28 35,28 34,50 34,60 -1,12% 2,20% 75.600
20/01/2021 35,36 36,00 34,92 34,99 -1,35% 3,05% 84.600
19/01/2021 35,29 36,01 35,20 35,47 +0,86% 2,31% 87.600
15/01/2021 34,97 35,68 34,65 35,17 +0,12% 2,95% 99.300
14/01/2021 35,59 36,09 35,13 35,13 -1,10% 2,71% 86.700
13/01/2021 35,55 35,86 35,05 35,52 +0,04% 2,29% 121.200
12/01/2021 34,83 35,55 34,83 35,50 +1,80% 2,09% 71.700
11/01/2021 35,55 35,72 34,28 34,88 -2,85% 4,06% 100.500
08/01/2021 36,89 36,89 35,67 35,90 -1,86% 3,32% 101.400
07/01/2021 36,11 36,93 35,95 36,58 +1,00% 2,73% 82.200
06/01/2021 35,50 36,76 35,50 36,22 +2,70% 3,57% 216.000
05/01/2021 34,90 35,72 34,86 35,26 +0,23% 2,45% 107.400
04/01/2021 35,35 35,64 35,12 35,18 -0,42% 1,48% 139.200
31/12/2020 35,36 35,60 34,74 35,33 +0,23% 2,43% 61.800
30/12/2020 34,98 35,46 34,82 35,25 +0,34% 1,84% 75.300