🇺🇸 CRVL — CorVel Corporation

Servicios financieros
← Volver

Precio actual

85,91 USD

Máx. histórico

128,46

638 días

Split 3:1 del 26/12/2024

Caída desde máximo

-33,12%

Rango 52 semanas

44,83 – 89,76

Variación hoy

-1,68%

Cierre anterior

87,38

Rango de hoy

86,33 – 89,76

Volumen hoy

184.185

Peor caída histórica

-67,12%

28/12/2006 → 11/12/2008

Recuperado en 749 días

Volatilidad anualizada ⓘ

41,94%

Información
Nombre completo
CorVel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
5.239
PER ⓘ
36,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
28/06/1991
Precio actualizado
hace 10 horas
Sobre la empresa

CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing; preferred provider management and reimbursement; retrospective utilization, facility claim, and professional review; pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management customers, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
26/12/2024 3:1
27/06/2013 2:1
11/12/2006 3:2
04/09/2001 3:2
15/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 56,80 58,15 56,27 57,74 +2,12% 3,32% 123.600
15/09/2021 56,87 57,17 56,28 56,54 -0,57% 1,57% 116.400
14/09/2021 57,33 57,72 56,57 56,86 -0,63% 2,01% 94.800
13/09/2021 56,81 57,53 56,33 57,22 +0,89% 2,10% 93.900
10/09/2021 56,61 57,30 56,41 56,72 +0,60% 1,56% 120.600
09/09/2021 56,41 56,97 56,38 56,38 -0,05% 1,04% 77.100
08/09/2021 55,60 57,11 55,60 56,41 +1,14% 2,72% 81.000
07/09/2021 56,26 56,33 55,42 55,77 -1,07% 1,62% 105.900
03/09/2021 56,17 56,67 55,71 56,37 +0,01% 1,70% 100.500
02/09/2021 55,92 56,43 55,37 56,37 +1,49% 1,91% 97.500
01/09/2021 54,98 55,76 54,30 55,54 +1,10% 2,67% 79.800
31/08/2021 54,55 55,23 54,18 54,94 +1,23% 1,92% 123.000
30/08/2021 53,86 54,87 53,85 54,27 +0,29% 1,90% 86.400
27/08/2021 52,60 54,45 52,60 54,11 +3,46% 3,51% 129.900
26/08/2021 51,98 52,77 51,65 52,30 +0,62% 2,14% 67.200
25/08/2021 52,07 52,51 50,49 51,98 +0,28% 3,87% 101.700
24/08/2021 52,91 53,02 51,63 51,83 -2,15% 2,64% 86.700
23/08/2021 53,32 53,59 52,74 52,97 -0,66% 1,58% 64.800
20/08/2021 52,01 53,32 51,96 53,32 +1,96% 2,61% 127.800
19/08/2021 51,94 53,32 51,61 52,29 +0,22% 3,29% 138.600
18/08/2021 51,30 53,01 51,28 52,18 +1,71% 3,39% 106.500
17/08/2021 50,61 51,63 50,08 51,30 +0,78% 3,06% 72.900
16/08/2021 50,90 51,01 50,22 50,91 +0,20% 1,56% 87.600
13/08/2021 50,69 50,84 49,75 50,80 +0,31% 2,16% 101.400
12/08/2021 51,19 51,30 50,51 50,65 -1,22% 1,54% 81.000
11/08/2021 51,15 51,30 50,72 51,27 +0,20% 1,13% 60.900
10/08/2021 51,83 51,83 50,68 51,17 -1,56% 2,23% 104.700
09/08/2021 54,06 54,06 51,71 51,98 -3,86% 4,35% 128.700
06/08/2021 52,61 54,33 52,61 54,06 +2,69% 3,28% 178.200
05/08/2021 51,21 52,67 50,93 52,65 +2,59% 3,40% 147.900