🇺🇸 CRVL — CorVel Corporation

Servicios financieros
← Volver

Precio actual

85,91 USD

Máx. histórico

128,46

638 días

Split 3:1 del 26/12/2024

Caída desde máximo

-33,12%

Rango 52 semanas

44,83 – 89,76

Variación hoy

-1,68%

Cierre anterior

87,38

Rango de hoy

86,33 – 89,76

Volumen hoy

184.185

Peor caída histórica

-67,12%

28/12/2006 → 11/12/2008

Recuperado en 749 días

Volatilidad anualizada ⓘ

41,94%

Información
Nombre completo
CorVel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
5.239
PER ⓘ
36,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
28/06/1991
Precio actualizado
hace 10 horas
Sobre la empresa

CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing; preferred provider management and reimbursement; retrospective utilization, facility claim, and professional review; pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management customers, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
26/12/2024 3:1
27/06/2013 2:1
11/12/2006 3:2
04/09/2001 3:2
15/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 52,58 54,00 52,09 53,82 +3,00% 3,63% 103.200
08/03/2022 54,47 54,55 51,98 52,25 -3,71% 4,71% 123.600
07/03/2022 54,40 55,96 54,17 54,26 -0,70% 3,28% 112.500
04/03/2022 55,00 55,92 54,47 54,65 -1,27% 2,63% 99.900
03/03/2022 55,48 55,82 54,42 55,35 -0,44% 2,52% 93.300
02/03/2022 55,15 56,60 55,15 55,60 +1,12% 2,62% 93.000
01/03/2022 53,02 55,70 52,40 54,98 +3,70% 6,22% 284.700
28/02/2022 51,99 53,33 51,99 53,02 +1,01% 2,58% 151.800
25/02/2022 52,16 52,62 51,47 52,49 +0,86% 2,20% 131.100
24/02/2022 52,82 52,82 51,23 52,04 -3,40% 3,02% 174.300
23/02/2022 54,42 54,73 53,65 53,88 -0,06% 1,97% 173.700
22/02/2022 53,66 55,11 53,44 53,91 -0,46% 3,11% 228.900
18/02/2022 53,95 55,74 53,84 54,16 -0,27% 3,52% 421.200
17/02/2022 54,51 55,43 54,06 54,31 -1,56% 2,52% 138.900
16/02/2022 54,73 55,95 54,61 55,17 +0,49% 2,44% 176.700
15/02/2022 53,76 56,06 53,55 54,90 +2,40% 4,66% 179.700
14/02/2022 52,73 54,03 52,63 53,61 +1,32% 2,66% 201.900
11/02/2022 52,71 53,86 52,26 52,91 +0,32% 3,03% 156.600
10/02/2022 51,54 54,04 51,34 52,75 +0,54% 5,23% 229.800
09/02/2022 52,08 53,60 51,98 52,46 +0,81% 3,12% 120.000
08/02/2022 50,42 53,61 50,38 52,04 +3,18% 6,41% 174.900
07/02/2022 50,61 50,61 49,59 50,44 +0,87% 2,02% 226.200
04/02/2022 50,94 51,03 49,01 50,00 -1,97% 3,96% 174.300
03/02/2022 52,42 52,59 51,00 51,01 -3,51% 3,03% 211.200
02/02/2022 55,96 56,09 52,56 52,87 -6,31% 6,31% 224.700
01/02/2022 59,07 59,65 55,66 56,43 -3,88% 6,76% 156.900
31/01/2022 58,00 58,93 57,42 58,71 +0,92% 2,60% 137.400
28/01/2022 56,83 58,17 55,68 58,17 +2,95% 4,38% 102.900
27/01/2022 57,75 58,39 56,18 56,51 -2,25% 3,83% 124.200
26/01/2022 58,91 59,34 57,40 57,81 -0,49% 3,29% 118.500