🇺🇸 CRVL — CorVel Corporation
Servicios financierosPrecio actual
82,64 USD
Máx. histórico
128,46
636 días
Split 3:1 del 26/12/2024
Caída desde máximo
-35,67%
Rango 52 semanas
44,83 – 85,65
Variación hoy
-0,71%
Cierre anterior
83,23
Rango de hoy
79,19 – 85,65
Volumen hoy
386.863
Peor caída histórica
-67,12%
28/12/2006 → 11/12/2008
Recuperado en 749 días
Volatilidad anualizada ⓘ
41,94%
- Nombre completo
- CorVel Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance Brokers
- Empleados
- 5.239
- PER ⓘ
- 36,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 28/06/1991
- Precio actualizado
- hace 11 horas
CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing; preferred provider management and reimbursement; retrospective utilization, facility claim, and professional review; pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management customers, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.
| Fecha | Ratio |
|---|---|
| 26/12/2024 | 3:1 |
| 27/06/2013 | 2:1 |
| 11/12/2006 | 3:2 |
| 04/09/2001 | 3:2 |
| 15/06/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 74,28 | 75,49 | 73,57 | 74,11 | -0,67% | 2,58% | 181.400 |
| 06/10/2025 | 73,91 | 74,77 | 72,89 | 74,61 | +1,06% | 2,54% | 209.800 |
| 03/10/2025 | 73,11 | 75,14 | 73,11 | 73,83 | +0,57% | 2,78% | 160.500 |
| 02/10/2025 | 73,21 | 73,95 | 72,15 | 73,41 | -0,22% | 2,46% | 123.200 |
| 01/10/2025 | 76,78 | 77,37 | 73,35 | 73,57 | -4,97% | 5,24% | 153.700 |
| 30/09/2025 | 76,85 | 78,11 | 76,76 | 77,42 | +0,26% | 1,76% | 141.700 |
| 29/09/2025 | 78,74 | 79,26 | 77,10 | 77,22 | -1,81% | 2,74% | 132.500 |
| 26/09/2025 | 78,41 | 79,39 | 78,09 | 78,64 | +0,29% | 1,66% | 135.900 |
| 25/09/2025 | 79,07 | 79,69 | 77,66 | 78,41 | -0,97% | 2,57% | 146.100 |
| 24/09/2025 | 79,82 | 80,79 | 78,89 | 79,18 | -1,16% | 2,38% | 178.100 |
| 23/09/2025 | 80,00 | 80,57 | 78,63 | 80,11 | +0,78% | 2,43% | 176.100 |
| 22/09/2025 | 79,59 | 80,70 | 78,73 | 79,49 | +0,05% | 2,48% | 209.700 |
| 19/09/2025 | 83,11 | 83,13 | 79,34 | 79,45 | -4,24% | 4,56% | 1.145.000 |
| 18/09/2025 | 82,27 | 83,14 | 81,81 | 82,97 | +1,65% | 1,62% | 133.100 |
| 17/09/2025 | 81,70 | 83,92 | 81,43 | 81,62 | +0,04% | 3,05% | 153.700 |
| 16/09/2025 | 82,51 | 82,55 | 81,16 | 81,59 | -1,45% | 1,68% | 149.200 |
| 15/09/2025 | 85,21 | 85,70 | 82,46 | 82,79 | -3,27% | 3,80% | 144.000 |
| 12/09/2025 | 87,44 | 87,45 | 85,38 | 85,59 | -2,97% | 2,37% | 121.600 |
| 11/09/2025 | 85,15 | 88,65 | 84,88 | 88,21 | +2,99% | 4,43% | 206.800 |
| 10/09/2025 | 87,20 | 89,02 | 85,41 | 85,65 | -2,18% | 4,14% | 188.800 |
| 09/09/2025 | 89,53 | 89,53 | 86,51 | 87,56 | -3,08% | 3,37% | 178.600 |
| 08/09/2025 | 86,15 | 93,45 | 85,09 | 90,34 | +5,69% | 9,70% | 461.900 |
| 05/09/2025 | 85,89 | 88,16 | 84,68 | 85,48 | -0,57% | 4,05% | 121.500 |
| 04/09/2025 | 86,94 | 87,36 | 84,81 | 85,97 | -1,37% | 2,93% | 124.200 |
| 03/09/2025 | 87,18 | 88,35 | 86,44 | 87,16 | -0,52% | 2,19% | 137.700 |
| 02/09/2025 | 88,69 | 89,57 | 87,62 | 87,62 | -1,61% | 2,20% | 182.700 |
| 29/08/2025 | 89,58 | 89,58 | 88,83 | 89,05 | -0,28% | 0,84% | 138.200 |
| 28/08/2025 | 90,15 | 90,19 | 88,60 | 89,30 | -1,01% | 1,76% | 88.700 |
| 27/08/2025 | 89,57 | 90,93 | 89,57 | 90,21 | +0,50% | 1,52% | 102.500 |
| 26/08/2025 | 90,86 | 91,10 | 89,54 | 89,76 | -0,76% | 1,72% | 151.300 |